Informar de un problema
Covalent CXT
Rango: 1153
Precio de CXT
Mercados de Covalent
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitunix | USDT 0.005145 $ 0.005146 | N/D | USDT 0.005211 | USDT 0.005059 | 1.983% | $ 73.17K CXT 14.21M | |
 BingX | USDT 0.00513 $ 0.005131 | +0.81% USDT 0.000041 | USDT 0.005236 | USDT 0.005053 | 0.659% | $ 56.04K CXT 10.92M | |
 BYDFi | USDT 0.005146 $ 0.005147 | +1.36% USDT 0.00006904 | USDT 0.005176 | USDT 0.005052 | 0.175% | $ 37.18K CXT 7.22M | |
 Gate | USDT 0.005147 $ 0.005148 | +1.19% USDT 0.00006052 | USDT 0.005177 | USDT 0.005058 | 0.194% | $ 12.81K CXT 2.48M | |
 KuCoin | USDT 0.00513 $ 0.005131 | +0.98% USDT 0.00005 | USDT 0.00517 | USDT 0.00506 | 0.388% | $ 11.40K CXT 2.22M | |
 Kraken | USD 0.00508 $ 0.00508 | -0.39% -$ 0.00002 | $ 0.00507 | $ 0.00519 | 0.581% | $ 1.53K CXT 303.06K | |
 Crypto.com | USD 0.005113 $ 0.005113 | $ 0.0201 | $ 0.005201 | $ 0.005008 | 1.575% | $ 826.05 CXT 161.55K | |
 Bitstamp | USD 0.00514 $ 0.00514 | N/D | $ 0.00514 | $ 0.00514 | 1.927% | $ 251.79 CXT 48.98K | |
Kraken | EUR 0.00441 $ 0.005162 | +1.85% € 0.00008 | € 0.00433 | € 0.00441 | 0.680% | $ 118.21 CXT 22.90K | |
Bitstamp | EUR 0.00435 $ 0.005091 | N/D | € 0.00435 | € 0.00435 | 1.806% | $ 0.1272 CXT 25.00 | |
Mercados de Covalent excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 MEXC | USDT 0.005141 $ 0.005142 | +1.28% USDT 0.000065 | USDT 0.005176 | USDT 0.005052 | 0.311% | $ 58.26K CXT 11.33M | |
 CoinW | USDT 0.0044 $ 0.0044 | -0.48% -USDT 0.00002122 | USDT 0.004515 | USDT 0.004298 | 22.872% | $ 31.38K CXT 7.13M | |
 Aerodrome | WETH 0.00…2159 $ 0.005177 | +0.53% WETH 0.00…1138 | WETH 0.00 | WETH 0.00 | N/D | $ 31.39 CXT 6.06K |