Monedas37943
Capitalización$ 2.25T-3.57%
Volumen Spot 24h$ 40.39B+5.14%
DominanciaBTC55.58%-1.43%ETH9.00%-1.42%
Gas ETH0.35 Gwei
Cryptorank
/
Open report modal
Informar de un problema
BNB

BNBBNB

Rango: 4

Precio de BNB

576.09
4.81%

Mercados de BNB

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 576.73

$ 576.09

-4.73%

-USDT 28.62

USDT 609.75

USDT 573.00

0.002%

$ 95.13M

BNB 165.14K

Binance

Binance

USD1 576.24

$ 576.13

-4.73%

-USD1 28.60

USD1 609.31

USD1 572.59

0.016%

$ 34.73M

BNB 60.28K

AscendEX

AscendEX

USDT 576.60

$ 575.96

-4.85%

-USDT 29.40

USDT 609.70

USDT 573.20

0.087%

$ 27.28M

BNB 47.37K

Poloniex

Poloniex

USDT 577.37

$ 576.73

-4.67%

-USDT 28.27

USDT 609.28

USDT 572.98

0.533%

$ 22.58M

BNB 39.16K

Gate

Gate

USDT 576.30

$ 575.66

-4.85%

-USDT 29.37

USDT 609.80

USDT 572.90

0.017%

$ 21.66M

BNB 37.62K

MEXC

MEXC

USDT 576.10

$ 575.46

-4.92%

-USDT 29.78

USDT 609.75

USDT 573.05

0.002%

$ 19.47M

BNB 33.83K

BitMart

BitMart

USDT 575.73

$ 575.09

-5.02%

-USDT 30.44

USDT 609.62

USDT 573.08

0.004%

$ 19.08M

BNB 33.19K

Binance

Binance

U 576.20

$ 576.06

-4.78%

-U 28.93

U 609.37

U 572.50

0.007%

$ 17.92M

BNB 31.11K

DigiFinex

DigiFinex

USDT 577.00

$ 576.36

-4.67%

-USDT 28.26

USDT 609.60

USDT 573.22

0.002%

$ 13.45M

BNB 23.34K

Binance

Binance

ETH 0.3422

$ 576.15

+0.15%

ETH 0.0005

ETH 0.3464

ETH 0.337

0.029%

$ 11.77M

BNB 20.43K

1 - 10 de 94

Mostrar filas

Mercados de BNB excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance TR

Binance TR

USDT 576.57

$ 575.93

-4.81%

-USDT 29.12

USDT 609.75

USDT 573.00

0.002%

$ 95.11M

BNB 165.14K

CoinW

CoinW

USDT 576.92

$ 576.28

-4.73%

-USDT 28.64

USDT 609.30

USDT 573.13

0.038%

$ 26.45M

BNB 45.90K

Lbank

Lbank

USDT 577.08

$ 576.44

N/D

USDT 609.69

USDT 573.07

N/D

$ 18.93M

BNB 32.84K

EdgeX

EdgeX

USD 577.28

$ 577.28

-4.77%

-$ 28.91

$ 610.11

$ 573.20

N/D

$ 11.98M

BNB 20.75K

Bitrue

Bitrue

RLUSD 576.30

$ 576.39

-4.77%

-RLUSD 28.84

RLUSD 609.18

RLUSD 572.92

0.302%

$ 9.47M

BNB 16.43K

HTX

HTX

USDT 577.90

$ 577.26

+0.15%

USDT 0.84

USDT 580.03

USDT 575.77

0.479%

$ 9.25M

BNB 16.03K

BTSE

BTSE

USDT 577.21

$ 576.57

-5.17%

-USDT 31.45

USDT 609.64

USDT 573.23

0.004%

$ 4.09M

BNB 7.09K

BTSE

BTSE

USD 576.49

$ 576.49

-5.14%

-$ 31.21

$ 608.90

$ 572.53

0.002%

$ 3.93M

BNB 6.82K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

BTCB 0.009312

$ 583.23

-1.37%

-BNB 1.49

BTCB 0.009142

BTCB 0.009354

N/D

$ 3.93M

BTCB 63.54

Binance

Binance

FDUSD 577.90

$ 576.16

-4.67%

-FDUSD 28.33

FDUSD 610.26

FDUSD 574.11

0.002%

$ 3.33M

BNB 5.78K

1 - 10 de 50

Mostrar filas

Mercados históricos de BNB