Monedas38120
Capitalización$ 2.22T-1.96%
Volumen Spot 24h$ 37.95B-8.72%
DominanciaBTC56.00%-0.20%ETH9.42%-0.23%
Gas ETH0.11 Gwei
Cryptorank
/
Open report modal
Informar de un problema
BNB

BNBBNB

Rango: 4

Precio de BNB

567.16
1.96%

Mercados de BNB

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 567.73

$ 567.26

-1.94%

-USDT 11.23

USDT 579.15

USDT 560.40

0.002%

$ 56.46M

BNB 99.53K

BitMart

BitMart

USDT 567.61

$ 567.14

-1.89%

-USDT 10.95

USDT 579.15

USDT 560.41

0.004%

$ 19.01M

BNB 33.52K

Binance

Binance

USD1 567.86

$ 567.27

-1.97%

-USD1 11.43

USD1 579.44

USD1 560.47

0.007%

$ 18.17M

BNB 32.04K

Poloniex

Poloniex

USDT 567.55

$ 567.08

-1.91%

-USDT 11.07

USDT 579.20

USDT 560.36

0.097%

$ 15.42M

BNB 27.20K

Binance

Binance

U 567.27

$ 567.12

-1.97%

-U 11.38

U 578.84

U 559.99

0.014%

$ 11.68M

BNB 20.60K

MEXC

MEXC

USDT 567.21

$ 566.74

-2.06%

-USDT 11.91

USDT 579.18

USDT 560.27

0.002%

$ 11.38M

BNB 20.09K

Gate

Gate

USDT 567.40

$ 566.93

-1.96%

-USDT 11.34

USDT 579.20

USDT 560.50

0.018%

$ 8.85M

BNB 15.61K

DigiFinex

DigiFinex

USDT 567.72

$ 567.25

-1.93%

-USDT 11.17

USDT 579.14

USDT 560.40

0.002%

$ 7.96M

BNB 14.03K

Binance

Binance

ETH 0.3261

$ 567.11

+0.22%

ETH 0.0007

ETH 0.3275

ETH 0.323

0.031%

$ 7.61M

BNB 13.42K

KuCoin

KuCoin

USDT 567.49

$ 567.02

-1.91%

-USDT 11.05

USDT 579.13

USDT 560.21

<0.001%

$ 7.38M

BNB 13.02K

1 - 10 de 89

Mostrar filas

Mercados de BNB excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance TR

Binance TR

USDT 567.73

$ 567.26

-1.94%

-USDT 11.23

USDT 579.15

USDT 560.40

0.002%

$ 56.45M

BNB 99.52K

Lbank

Lbank

USDT 567.50

$ 567.03

N/D

USDT 579.16

USDT 560.34

N/D

$ 15.16M

BNB 26.74K

CoinW

CoinW

USDT 567.84

$ 567.37

-1.95%

-USDT 11.29

USDT 579.25

USDT 560.66

0.039%

$ 10.20M

BNB 17.98K

HTX

HTX

USDT 567.86

$ 567.39

+0.93%

USDT 5.22

USDT 568.84

USDT 562.01

0.100%

$ 9.07M

BNB 15.99K

Bitrue

Bitrue

RLUSD 566.89

$ 566.81

-2.02%

-RLUSD 11.67

RLUSD 578.78

RLUSD 559.92

0.104%

$ 6.14M

BNB 10.83K

BTSE

BTSE

USD 567.01

$ 567.01

-1.67%

-$ 9.62

$ 579.00

$ 559.99

0.004%

$ 4.29M

BNB 7.57K

BTSE

BTSE

USDT 567.36

$ 566.90

-1.65%

-USDT 9.51

USDT 579.28

USDT 560.35

0.005%

$ 4.24M

BNB 7.48K

EdgeX

EdgeX

USD 567.70

$ 567.70

-1.95%

-$ 11.28

$ 579.57

$ 560.68

N/D

$ 3.52M

BNB 6.20K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

BTCB 0.009121

$ 568.13

-0.16%

-BNB 0.1704

BTCB 0.009027

BTCB 0.009142

N/D

$ 1.34M

BTCB 21.59

Binance

Binance

FDUSD 568.60

$ 566.93

-1.97%

-FDUSD 11.44

FDUSD 580.10

FDUSD 561.76

0.009%

$ 1.06M

BNB 1.87K

1 - 10 de 46

Mostrar filas

Mercados históricos de BNB