
BNBBNB
Rango: 5
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 570.64 $ 569.91 | +0.93% USDT 5.24 | USDT 575.66 | USDT 563.19 | 0.002% | $ 46.16M BNB 80.99K | |
![]() Binance | USD1 570.76 $ 569.99 | +0.92% USD1 5.22 | USD1 575.75 | USD1 563.41 | 0.007% | $ 17.55M BNB 30.79K | |
![]() Poloniex | USDT 570.39 $ 569.66 | +0.83% USDT 4.72 | USDT 575.70 | USDT 563.62 | 0.125% | $ 12.52M BNB 21.98K | |
![]() KuCoin | USDT 570.59 $ 569.86 | +0.85% USDT 4.79 | USDT 575.63 | USDT 563.28 | <0.001% | $ 9.48M BNB 16.64K | |
![]() MEXC | USDT 570.39 $ 569.66 | +0.84% USDT 4.75 | USDT 575.53 | USDT 563.50 | 0.002% | $ 9.28M BNB 16.29K | |
![]() Binance | ETH 0.2987 $ 569.80 | -0.76% -ETH 0.0023 | ETH 0.3034 | ETH 0.2965 | 0.034% | $ 7.43M BNB 13.04K | |
![]() DigiFinex | USDT 570.58 $ 569.86 | +0.91% USDT 5.14 | USDT 575.65 | USDT 563.73 | 0.002% | $ 6.54M BNB 11.49K | |
![]() Gate | USDT 570.80 $ 570.07 | +0.90% USDT 5.09 | USDT 575.70 | USDT 563.60 | 0.018% | $ 6.24M BNB 10.95K | |
![]() Binance | USDC 570.16 $ 570.05 | +0.93% USDC 5.26 | USDC 575.12 | USDC 562.69 | 0.002% | $ 6.08M BNB 10.67K | |
![]() Binance | U 570.19 $ 569.96 | +0.91% U 5.12 | U 575.15 | U 562.66 | 0.014% | $ 5.80M BNB 10.18K | |
1 - 10 de 87
Mostrar filas
10
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 570.69 $ 569.96 | +0.89% USDT 5.04 | USDT 575.66 | USDT 563.19 | 0.002% | $ 46.20M BNB 81.06K | |
![]() CoinW | USDT 570.71 $ 569.98 | +0.86% USDT 4.86 | USDT 575.65 | USDT 564.02 | 0.056% | $ 17.07M BNB 29.95K | |
![]() BitMart | USDT 569.88 $ 569.15 | +0.84% USDT 4.76 | USDT 575.59 | USDT 563.61 | 0.012% | $ 16.27M BNB 28.59K | |
![]() Lbank | USDT 570.24 $ 569.51 | N/D | USDT 575.61 | USDT 563.53 | N/D | $ 11.56M BNB 20.29K | |
![]() HTX | USDT 570.59 $ 569.86 | -0.52% -USDT 2.97 | USDT 573.68 | USDT 566.91 | 0.068% | $ 6.42M BNB 11.28K | |
![]() Bitrue | RLUSD 569.73 $ 569.72 | +0.82% RLUSD 4.62 | RLUSD 574.95 | RLUSD 562.98 | 0.105% | $ 5.27M BNB 9.25K | |
![]() EdgeX | USD 570.73 $ 570.73 | +0.92% $ 5.23 | $ 576.00 | $ 563.99 | N/D | $ 4.07M BNB 7.14K | |
![]() BTSE | USDT 571.57 $ 570.84 | +1.08% USDT 6.13 | USDT 575.72 | USDT 563.88 | 0.018% | $ 3.06M BNB 5.36K | |
![]() BTSE | USD 571.15 $ 571.15 | +1.10% $ 6.18 | $ 575.32 | $ 563.41 | 0.016% | $ 2.67M BNB 4.68K | |
![]() Binance TR | FDUSD 571.73 $ 569.87 | +0.89% FDUSD 5.03 | FDUSD 576.65 | FDUSD 564.64 | 0.002% | $ 911.28K BNB 1.59K |
1 - 10 de 34
Mostrar filas
10













