Informar de un problema
BNB BNB
Rango: 4
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1,167 $ 1,168 | -4.23% -USDT 51.61 | USDT 1,225 | USDT 1,156 | <0.001% | $ 901.13M BNB 771.77K | |
 Bybit | USDT 1,169 $ 1,169 | -3.83% -USDT 46.50 | USDT 1,225 | USDT 1,156 | 0.009% | $ 355.58M BNB 304.15K | |
Binance | USDC 1,168 $ 1,167 | -4.26% -USDC 52.01 | USDC 1,226 | USDC 1,157 | <0.001% | $ 162.24M BNB 138.97K | |
 ZOOMEX | USDT 1,170 $ 1,170 | N/D | USDT 1,225 | USDT 1,156 | 0.009% | $ 142.49M BNB 121.80K | |
 OKX | USDT 1,168 $ 1,168 | -4.26% -USDT 52.00 | USDT 1,225 | USDT 1,157 | 0.009% | $ 93.86M BNB 80.35K | |
 Bitget | USDT 1,169 $ 1,170 | -3.92% -USDT 47.70 | USDT 1,225 | USDT 1,156 | 0.009% | $ 88.31M BNB 75.50K | |
 Poloniex | USDT 1,169 $ 1,169 | -4.04% -USDT 49.21 | USDT 1,225 | USDT 1,156 | 0.150% | $ 77.83M BNB 66.56K | |
 DigiFinex | USDT 1,168 $ 1,168 | -4.08% -USDT 49.68 | USDT 1,225 | USDT 1,156 | <0.001% | $ 65.43M BNB 56.00K | |
 HTX | USDT 1,169 $ 1,169 | +0.01% USDT 0.07 | USDT 1,188 | USDT 1,148 | 0.019% | $ 60.60M BNB 51.82K | |
 Bitrue | ADA 1,737 $ 1,170 | +0.16% ADA 2.83 | ADA 1,764 | ADA 1,688 | 0.105% | $ 59.08M BNB 50.49K | |
1 - 10 de 163
Mostrar filas
10
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 1,169 $ 1,169 | -3.95% -USDT 48.09 | USDT 1,225 | USDT 1,156 | <0.001% | $ 902.80M BNB 772.34K | |
Binance | FDUSD 1,170 $ 1,168 | -4.24% -FDUSD 51.87 | FDUSD 1,228 | FDUSD 1,160 | 0.003% | $ 422.57M BNB 361.92K | |
Binance TR | FDUSD 1,172 $ 1,169 | -3.98% -FDUSD 48.54 | FDUSD 1,228 | FDUSD 1,160 | 0.002% | $ 422.39M BNB 361.37K | |
 Lbank | USDT 1,169 $ 1,170 | N/D | USDT 1,225 | USDT 1,156 | N/D | $ 134.61M BNB 115.07K | |
 CoinW | USDT 1,169 $ 1,169 | -3.97% -USDT 48.32 | USDT 1,225 | USDT 1,157 | 0.026% | $ 92.25M BNB 78.90K | |
 EdgeX | USD 1,170 $ 1,170 | -3.60% -$ 43.63 | $ 1,224 | $ 1,156 | N/D | $ 62.04M BNB 53.05K | |
 Deepcoin | USDT 1,170 $ 1,170 | +0.13% USDT 1.50 | USDT 1,188 | USDT 1,156 | 0.051% | $ 23.84M BNB 20.37K | |
 CoinEx | USDT 1,169 $ 1,170 | -3.80% -USDT 46.24 | USDT 1,225 | USDT 1,157 | 0.019% | $ 6.83M BNB 5.84K | |
 FMFW.io | USDT 1,170 $ 1,171 | N/D | USDT 1,225 | USDT 1,158 | 0.040% | $ 6.34M BNB 5.42K | |
 HitBTC | USD 1,168 $ 1,168 | -3.95% -$ 47.97 | $ 1,225 | $ 1,158 | 0.051% | $ 6.33M BNB 5.42K |
1 - 10 de 26
Mostrar filas
10