
BNBBNB
Rango: 4
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 567.73 $ 567.26 | -1.94% -USDT 11.23 | USDT 579.15 | USDT 560.40 | 0.002% | $ 56.46M BNB 99.53K | |
![]() BitMart | USDT 567.61 $ 567.14 | -1.89% -USDT 10.95 | USDT 579.15 | USDT 560.41 | 0.004% | $ 19.01M BNB 33.52K | |
![]() Binance | USD1 567.86 $ 567.27 | -1.97% -USD1 11.43 | USD1 579.44 | USD1 560.47 | 0.007% | $ 18.17M BNB 32.04K | |
![]() Poloniex | USDT 567.55 $ 567.08 | -1.91% -USDT 11.07 | USDT 579.20 | USDT 560.36 | 0.097% | $ 15.42M BNB 27.20K | |
![]() Binance | U 567.27 $ 567.12 | -1.97% -U 11.38 | U 578.84 | U 559.99 | 0.014% | $ 11.68M BNB 20.60K | |
![]() MEXC | USDT 567.21 $ 566.74 | -2.06% -USDT 11.91 | USDT 579.18 | USDT 560.27 | 0.002% | $ 11.38M BNB 20.09K | |
![]() Gate | USDT 567.40 $ 566.93 | -1.96% -USDT 11.34 | USDT 579.20 | USDT 560.50 | 0.018% | $ 8.85M BNB 15.61K | |
![]() DigiFinex | USDT 567.72 $ 567.25 | -1.93% -USDT 11.17 | USDT 579.14 | USDT 560.40 | 0.002% | $ 7.96M BNB 14.03K | |
![]() Binance | ETH 0.3261 $ 567.11 | +0.22% ETH 0.0007 | ETH 0.3275 | ETH 0.323 | 0.031% | $ 7.61M BNB 13.42K | |
![]() KuCoin | USDT 567.49 $ 567.02 | -1.91% -USDT 11.05 | USDT 579.13 | USDT 560.21 | <0.001% | $ 7.38M BNB 13.02K | |
1 - 10 de 89
Mostrar filas
10
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 567.73 $ 567.26 | -1.94% -USDT 11.23 | USDT 579.15 | USDT 560.40 | 0.002% | $ 56.45M BNB 99.52K | |
![]() Lbank | USDT 567.50 $ 567.03 | N/D | USDT 579.16 | USDT 560.34 | N/D | $ 15.16M BNB 26.74K | |
![]() CoinW | USDT 567.84 $ 567.37 | -1.95% -USDT 11.29 | USDT 579.25 | USDT 560.66 | 0.039% | $ 10.20M BNB 17.98K | |
![]() HTX | USDT 567.86 $ 567.39 | +0.93% USDT 5.22 | USDT 568.84 | USDT 562.01 | 0.100% | $ 9.07M BNB 15.99K | |
![]() Bitrue | RLUSD 566.89 $ 566.81 | -2.02% -RLUSD 11.67 | RLUSD 578.78 | RLUSD 559.92 | 0.104% | $ 6.14M BNB 10.83K | |
![]() BTSE | USD 567.01 $ 567.01 | -1.67% -$ 9.62 | $ 579.00 | $ 559.99 | 0.004% | $ 4.29M BNB 7.57K | |
![]() BTSE | USDT 567.36 $ 566.90 | -1.65% -USDT 9.51 | USDT 579.28 | USDT 560.35 | 0.005% | $ 4.24M BNB 7.48K | |
![]() EdgeX | USD 567.70 $ 567.70 | -1.95% -$ 11.28 | $ 579.57 | $ 560.68 | N/D | $ 3.52M BNB 6.20K | |
![]() Uniswap V4 (BSC) | BTCB 0.009121 $ 568.13 | -0.16% -BNB 0.1704 | BTCB 0.009027 | BTCB 0.009142 | N/D | $ 1.34M BTCB 21.59 | |
![]() Binance | FDUSD 568.60 $ 566.93 | -1.97% -FDUSD 11.44 | FDUSD 580.10 | FDUSD 561.76 | 0.009% | $ 1.06M BNB 1.87K |
1 - 10 de 46
Mostrar filas
10














