Informar de un problema
BNB BNB
Rango: 4
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USD1 630.77 $ 630.24 | -1.57% -USD1 10.08 | USD1 642.73 | USD1 621.11 | 0.003% | $ 179.96M BNB 285.54K | |
Binance | USDT 630.23 $ 630.25 | -1.62% -USDT 10.40 | USDT 643.29 | USDT 621.00 | 0.002% | $ 92.87M BNB 147.36K | |
 MEXC | USDT 632.86 $ 632.88 | -1.01% -USDT 6.45 | USDT 642.85 | USDT 620.97 | 0.002% | $ 31.88M BNB 50.37K | |
1621402176131.png) AscendEX | USDT 630.20 $ 630.22 | -1.27% -USDT 8.10 | USDT 642.50 | USDT 620.80 | 0.111% | $ 28.11M BNB 44.60K | |
 Poloniex | USDT 629.72 $ 629.74 | -1.49% -USDT 9.51 | USDT 642.89 | USDT 620.25 | 0.379% | $ 23.65M BNB 37.56K | |
Binance | USDC 630.27 $ 630.23 | -1.62% -USDC 10.38 | USDC 642.33 | USDC 620.74 | 0.002% | $ 21.23M BNB 33.68K | |
 HTX | USDT 630.29 $ 630.31 | -0.02% -USDT 0.11 | USDT 638.77 | USDT 628.46 | 0.018% | $ 20.58M BNB 32.65K | |
Binance | BTC 0.00927 $ 630.79 | -0.02% -Ƀ 0.00…020 | Ƀ 0.00939 | Ƀ 0.00922 | 0.011% | $ 12.22M BNB 19.38K | |
 Bybit | USDT 632.90 $ 632.92 | -0.97% -USDT 6.20 | USDT 642.40 | USDT 620.60 | 0.016% | $ 10.14M BNB 16.02K | |
 OKX | USDT 630.10 $ 630.12 | -1.64% -USDT 10.50 | USDT 642.60 | USDT 620.70 | 0.016% | $ 10.13M BNB 16.08K | |
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 630.38 $ 630.40 | -1.59% -USDT 10.18 | USDT 643.29 | USDT 621.00 | 0.002% | $ 92.78M BNB 147.17K | |
 Lbank | USDT 630.37 $ 630.39 | N/D | USDT 642.43 | USDT 620.88 | N/D | $ 34.77M BNB 55.15K | |
 CoinW | USDT 630.37 $ 630.39 | -1.60% -USDT 10.25 | USDT 642.19 | USDT 620.94 | 0.006% | $ 34.13M BNB 54.14K | |
 Uniswap V4 (BSC) | ESPORTS 2,071 $ 632.07 | -0.16% -BNB 0.00…795 | ESPORTS 1,984 | ESPORTS 2,140 | N/D | $ 21.29M ESPORTS 69.92M | |
 EdgeX | USD 631.42 $ 631.42 | -1.08% -$ 6.87 | $ 642.42 | $ 620.71 | N/D | $ 18.07M BNB 28.62K | |
 Bitrue | RLUSD 632.81 $ 632.88 | -1.02% -RLUSD 6.54 | RLUSD 642.35 | RLUSD 620.85 | 0.104% | $ 9.42M BNB 14.88K | |
Binance TR | FDUSD 630.94 $ 630.59 | -1.60% -FDUSD 10.24 | FDUSD 642.90 | FDUSD 621.50 | 0.002% | $ 5.91M BNB 9.38K | |
Binance | FDUSD 630.82 $ 630.47 | -1.61% -FDUSD 10.32 | FDUSD 642.90 | FDUSD 621.50 | 0.002% | $ 5.91M BNB 9.37K | |
 BTSE | USDT 632.81 $ 632.84 | -1.22% -USDT 7.82 | USDT 642.33 | USDT 620.96 | 0.005% | $ 4.68M BNB 7.40K | |
BTSE | USD 633.08 $ 633.08 | -1.22% -$ 7.80 | $ 642.44 | $ 620.94 | 0.003% | $ 3.86M BNB 6.09K |