
BNBBNB
Rango: 4
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 576.73 $ 576.09 | -4.73% -USDT 28.62 | USDT 609.75 | USDT 573.00 | 0.002% | $ 95.13M BNB 165.14K | |
![]() Binance | USD1 576.24 $ 576.13 | -4.73% -USD1 28.60 | USD1 609.31 | USD1 572.59 | 0.016% | $ 34.73M BNB 60.28K | |
![]() AscendEX | USDT 576.60 $ 575.96 | -4.85% -USDT 29.40 | USDT 609.70 | USDT 573.20 | 0.087% | $ 27.28M BNB 47.37K | |
![]() Poloniex | USDT 577.37 $ 576.73 | -4.67% -USDT 28.27 | USDT 609.28 | USDT 572.98 | 0.533% | $ 22.58M BNB 39.16K | |
![]() Gate | USDT 576.30 $ 575.66 | -4.85% -USDT 29.37 | USDT 609.80 | USDT 572.90 | 0.017% | $ 21.66M BNB 37.62K | |
![]() MEXC | USDT 576.10 $ 575.46 | -4.92% -USDT 29.78 | USDT 609.75 | USDT 573.05 | 0.002% | $ 19.47M BNB 33.83K | |
![]() BitMart | USDT 575.73 $ 575.09 | -5.02% -USDT 30.44 | USDT 609.62 | USDT 573.08 | 0.004% | $ 19.08M BNB 33.19K | |
![]() Binance | U 576.20 $ 576.06 | -4.78% -U 28.93 | U 609.37 | U 572.50 | 0.007% | $ 17.92M BNB 31.11K | |
![]() DigiFinex | USDT 577.00 $ 576.36 | -4.67% -USDT 28.26 | USDT 609.60 | USDT 573.22 | 0.002% | $ 13.45M BNB 23.34K | |
![]() Binance | ETH 0.3422 $ 576.15 | +0.15% ETH 0.0005 | ETH 0.3464 | ETH 0.337 | 0.029% | $ 11.77M BNB 20.43K | |
1 - 10 de 94
Mostrar filas
10
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance TR | USDT 576.57 $ 575.93 | -4.81% -USDT 29.12 | USDT 609.75 | USDT 573.00 | 0.002% | $ 95.11M BNB 165.14K | |
![]() CoinW | USDT 576.92 $ 576.28 | -4.73% -USDT 28.64 | USDT 609.30 | USDT 573.13 | 0.038% | $ 26.45M BNB 45.90K | |
![]() Lbank | USDT 577.08 $ 576.44 | N/D | USDT 609.69 | USDT 573.07 | N/D | $ 18.93M BNB 32.84K | |
![]() EdgeX | USD 577.28 $ 577.28 | -4.77% -$ 28.91 | $ 610.11 | $ 573.20 | N/D | $ 11.98M BNB 20.75K | |
![]() Bitrue | RLUSD 576.30 $ 576.39 | -4.77% -RLUSD 28.84 | RLUSD 609.18 | RLUSD 572.92 | 0.302% | $ 9.47M BNB 16.43K | |
![]() HTX | USDT 577.90 $ 577.26 | +0.15% USDT 0.84 | USDT 580.03 | USDT 575.77 | 0.479% | $ 9.25M BNB 16.03K | |
![]() BTSE | USDT 577.21 $ 576.57 | -5.17% -USDT 31.45 | USDT 609.64 | USDT 573.23 | 0.004% | $ 4.09M BNB 7.09K | |
![]() BTSE | USD 576.49 $ 576.49 | -5.14% -$ 31.21 | $ 608.90 | $ 572.53 | 0.002% | $ 3.93M BNB 6.82K | |
![]() Uniswap V4 (BSC) | BTCB 0.009312 $ 583.23 | -1.37% -BNB 1.49 | BTCB 0.009142 | BTCB 0.009354 | N/D | $ 3.93M BTCB 63.54 | |
![]() Binance | FDUSD 577.90 $ 576.16 | -4.67% -FDUSD 28.33 | FDUSD 610.26 | FDUSD 574.11 | 0.002% | $ 3.33M BNB 5.78K |
1 - 10 de 50
Mostrar filas
10

1621402176131.png)












