Top 100 Monedas
Criptos en Tendencia
Rendimiento
Listado Reciente
Ganadoras
Todas las Categorías
Máximos Históricos
Blockchains
Datos Globales del Mercado
Ecosistemas
IDO/ICO
ROI de launchpad IDO
Launchpads
ROI de launchpad CEX
Launchpool
Panel de análisis
Node Sale
Análisis
Recompensas
Mapas de calor
Caza de Airdrops
Alertas
Convertidor
Widgets
API de Mercado
Futuros y Opciones
Afiliados
Informar de un problema
BNB BNB
Rango: 4
Precio de BNB
Mercados de BNB
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USD1 909.64 $ 908.41 | -1.70% -USD1 15.70 | USD1 933.74 | USD1 905.35 | 0.021% | $ 355.33M BNB 391.16K | |
Binance | USDT 909.30 $ 908.57 | -1.68% -USDT 15.51 | USDT 933.13 | USDT 905.13 | 0.001% | $ 105.75M BNB 116.39K | |
Binance | USDC 908.84 $ 908.65 | -1.71% -USDC 15.77 | USDC 932.68 | USDC 904.47 | 0.006% | $ 73.54M BNB 80.93K | |
 HTX | USDT 907.86 $ 907.13 | -1.86% -USDT 17.22 | USDT 933.02 | USDT 904.96 | 0.012% | $ 47.81M BNB 52.70K | |
 MEXC | USDT 907.72 $ 906.99 | -1.87% -USDT 17.33 | USDT 933.08 | USDT 905.47 | 0.024% | $ 44.17M BNB 48.69K | |
1621402176131.png) AscendEX | USDT 910.80 $ 910.07 | -1.49% -USDT 13.80 | USDT 936.70 | USDT 895.60 | 0.110% | $ 27.77M BNB 30.51K | |
 Poloniex | USDT 906.42 $ 905.69 | -2.01% -USDT 18.58 | USDT 932.78 | USDT 906.05 | 0.171% | $ 25.34M BNB 27.98K | |
 CoinW | USDC 909.23 $ 909.04 | -1.64% -USDC 15.16 | USDC 932.60 | USDC 905.47 | 0.022% | $ 14.70M BNB 16.17K | |
Binance | BTC 0.00998 $ 907.39 | +0.03% Ƀ 0.00…030 | Ƀ 0.0101 | Ƀ 0.00993 | 0.010% | $ 14.05M BNB 15.48K | |
 Bybit | USDT 909.60 $ 908.87 | -1.65% -USDT 15.30 | USDT 933.40 | USDT 905.10 | 0.011% | $ 13.54M BNB 14.89K | |
Mercados de BNB excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | FDUSD 909.89 $ 908.71 | -1.67% -FDUSD 15.46 | FDUSD 933.73 | FDUSD 905.54 | 0.015% | $ 179.74M BNB 197.80K | |
Binance | FDUSD 909.90 $ 908.72 | -1.68% -FDUSD 15.53 | FDUSD 933.73 | FDUSD 905.54 | 0.012% | $ 178.96M BNB 196.94K | |
 Uniswap V4 (BSC) | ESPORTS 2,000 $ 904.97 | +0.90% BNB 0.00…448 | ESPORTS 1,983 | ESPORTS 2,078 | N/D | $ 111.17M ESPORTS 244.83M | |
Binance TR | USDT 909.46 $ 908.73 | -1.65% -USDT 15.30 | USDT 933.13 | USDT 905.13 | 0.001% | $ 106.66M BNB 117.37K | |
 EdgeX | USD 908.16 $ 908.16 | -1.88% -$ 17.40 | $ 933.63 | $ 905.74 | N/D | $ 60.55M BNB 66.67K | |
CoinW | USDT 909.85 $ 909.12 | -1.59% -USDT 14.70 | USDT 932.95 | USDT 905.62 | 0.022% | $ 37.18M BNB 40.90K | |
 Lbank | USDT 907.00 $ 906.27 | N/D | USDT 933.14 | USDT 905.35 | N/D | $ 24.78M BNB 27.34K | |
Uniswap V4 (BSC) | SIREN 12,575 $ 892.46 | -1.45% -BNB 0.00…117 | SIREN 12,262 | SIREN 12,932 | N/D | $ 5.93M SIREN 82.15M | |
Uniswap V4 (BSC) | KOMA 100,214 $ 908.07 | -0.70% -BNB 0.00…707 | KOMA 98,369 | KOMA 101,895 | N/D | $ 4.78M KOMA 527.30M | |
 BTSE | USD 908.65 $ 908.65 | -1.61% -$ 14.87 | $ 932.63 | $ 904.75 | 0.001% | $ 3.30M BNB 3.63K |