
BIO Protocol BIO
Rango: 264
Precio de BIO
Mercados de BIO Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.0438 $ 0.04377 | +33.1% USDT 0.0109 | USDT 0.0462 | USDT 0.032 | 0.228% | $ 35.22M BIO 804.54M | |
![]() OKX | USDT 0.04359 $ 0.04356 | +32.9% USDT 0.0108 | USDT 0.04626 | USDT 0.03204 | 0.046% | $ 10.97M BIO 251.82M | |
![]() Binance TR | TRY 1.97 $ 0.04366 | +33.4% TRY 0.494 | TRY 2.08 | TRY 1.43 | 0.101% | $ 9.98M BIO 228.78M | |
![]() Bitrue | USDT 0.0437 $ 0.04367 | +32.4% USDT 0.0107 | USDT 0.0463 | USDT 0.032 | 0.911% | $ 6.33M BIO 145.00M | |
![]() Coinbase | USD 0.04375 $ 0.04375 | +33.3% $ 0.01094 | $ 0.04616 | $ 0.03201 | 0.069% | $ 6.19M BIO 141.52M | |
![]() BtcTurk PRO | TRY 1.98 $ 0.04383 | +34.5% TRY 0.5085 | TRY 2.08 | TRY 1.43 | 0.076% | $ 5.19M BIO 118.51M | |
![]() Binance | USDC 0.0438 $ 0.04378 | +33.1% USDC 0.0109 | USDC 0.0462 | USDC 0.032 | 0.456% | $ 4.81M BIO 109.87M | |
![]() Phemex | USDT 0.04364 $ 0.04361 | +32.4% USDT 0.01069 | USDT 0.04616 | USDT 0.03195 | 0.524% | $ 4.26M BIO 97.78M | |
![]() Deepcoin | USDT 0.04355 $ 0.04352 | +31.4% USDT 0.01041 | USDT 0.04624 | USDT 0.0322 | 0.184% | $ 4.14M BIO 95.16M | |
![]() HTX | USDT 0.04371 $ 0.04368 | +31.9% USDT 0.01056 | USDT 0.04624 | USDT 0.03221 | 0.343% | $ 3.58M BIO 82.10M | |
Mercados de BIO Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Upbit | KRW 65.10 $ 0.04394 | +28.7% ₩ 14.50 | ₩ 68.80 | ₩ 49.50 | N/D | $ 58.91M BIO 1.34B | |
Bithumb | KRW 65.31 $ 0.04408 | +34% ₩ 16.56 | ₩ 68.69 | ₩ 48.00 | N/D | $ 17.92M BIO 406.64M | |
![]() KuCoin | USDT 0.04366 $ 0.04363 | +32.7% USDT 0.01076 | USDT 0.04622 | USDT 0.0315 | 0.138% | $ 1.74M BIO 40.00M | |
![]() BitMart | USDT 0.0438 $ 0.04377 | +32.7% USDT 0.01079 | USDT 0.0462 | USDT 0.0321 | 0.685% | $ 1.53M BIO 35.13M | |
![]() BtcTurk PRO | USDT 0.044 $ 0.04397 | +33.8% USDT 0.01112 | USDT 0.0461 | USDT 0.032 | 0.703% | $ 487.02K BIO 11.07M | |
![]() Kraken | EUR 0.03735 $ 0.04362 | +29.1% € 0.00843 | € 0.02739 | € 0.03962 | 0.697% | $ 97.65K BIO 2.23M | |
![]() Aster | USDT 0.0437 $ 0.04367 | +33% USDT 0.01085 | USDT 0.04614 | USDT 0.03224 | 0.431% | $ 81.97K BIO 1.87M | |
![]() AscendEX | USDT 0.0438 $ 0.04377 | +31.9% USDT 0.0106 | USDT 0.0458 | USDT 0.0319 | 1.587% | $ 32.95K BIO 752.80K | |
![]() Bitstamp | EUR 0.03603 $ 0.04208 | N/D | € 0.03603 | € 0.03603 | N/D | $ 85.94 BIO 2.04K |














1621402176131.png)
