Rango: 345
Precio de BIO
Mercados de BIO Protocol
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.02745 $ 0.02744 | N/D | USDT 0.02767 | USDT 0.02652 | N/D | $ 1.75M BIO1 63.98M | |
 Binance | USDT 0.02741 $ 0.0274 | -0.72% -USDT 0.0002 | USDT 0.02769 | USDT 0.0265 | 0.037% | $ 955.25K BIO 34.85M | |
 BTSE | USD 0.02739 $ 0.02739 | -0.62% -$ 0.0001699 | $ 0.02777 | $ 0.02654 | 0.255% | $ 753.09K BIO 27.49M | |
 P2B | USDT 0.0273 $ 0.02729 | -0.72% -USDT 0.0001979 | USDT 0.0277 | USDT 0.0265 | 0.364% | $ 735.30K BIO 26.93M | |
 Binance TR | TRY 1.32 $ 0.02727 | -0.90% -TRY 0.012 | TRY 1.33 | TRY 1.28 | 0.076% | $ 645.16K BIO 23.65M | |
 WhiteBIT | USDT 0.02744 $ 0.02743 | -0.65% -USDT 0.0001795 | USDT 0.02772 | USDT 0.02653 | 0.291% | $ 400.95K BIO 14.61M | |
 Hotcoin | USDT 0.02741 $ 0.0274 | -0.68% -USDT 0.0001876 | USDT 0.02769 | USDT 0.0266 | 0.109% | $ 316.85K BIO 11.56M | |
 Bitrue | USDT 0.0275 $ 0.02749 | 0% USDT 0.00 | USDT 0.0278 | USDT 0.0265 | 1.449% | $ 309.78K BIO 11.26M | |
 Deepcoin | USDT 0.02743 $ 0.02742 | +2.20% USDT 0.00059 | USDT 0.0277 | USDT 0.02667 | 0.255% | $ 242.77K BIO 8.85M | |
 OKX | USDT 0.02742 $ 0.02741 | -0.76% -USDT 0.00021 | USDT 0.02771 | USDT 0.02651 | 0.109% | $ 193.35K BIO 7.05M | |
Mercados de BIO Protocol excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.02744 $ 0.02743 | -0.58% -USDT 0.00016 | USDT 0.02769 | USDT 0.02643 | N/D | $ 3.57M BIO 130.32M | |
 WhiteBIT Futures | USDT 0.02744 $ 0.02743 | N/D | USDT 0.02768 | USDT 0.0264 | 0.401% | $ 3.09M BIO 112.82M | |
 BingX Futures | USDT 0.02742 $ 0.02741 | -0.58% -USDT 0.00016 | USDT 0.02769 | USDT 0.02643 | 0.073% | $ 1.33M BIO 48.81M | |
 OKX Futures | USDT 0.02742 $ 0.02741 | N/D | USDT 0.0277 | USDT 0.02636 | 0.037% | $ 1.02M BIO 37.39M | |
 Bybit Futures | USDT 0.02744 $ 0.02743 | -0.51% -USDT 0.00014 | USDT 0.02767 | USDT 0.02643 | 0.037% | $ 709.66K BIO 25.86M | |
Binance Futures | USDC 0.02743 $ 0.02742 | -0.58% -USDC 0.00016 | USDC 0.02766 | USDC 0.02645 | N/D | $ 453.81K BIO 16.54M | |
 Hyperliquid Futures | USDC 0.0274 $ 0.0274 | -0.74% -USDC 0.000203 | USDC 0.00 | USDC 0.00 | 0.324% | $ 354.87K BIO 12.95M | |
 Gate Futures | USDT 0.02746 $ 0.02745 | -USDT 0.0001407 | USDT 0.0277 | USDT 0.02647 | N/D | $ 193.38K BIO 7.04M | |
 Upbit | KRW 37.50 $ 0.02789 | +0.81% ₩ 0.3 | ₩ 37.90 | ₩ 37.00 | N/D | $ 187.87K BIO 6.73M | |
 BYDFi Futures | USDT 0.02744 $ 0.02743 | -0.54% -USDT 0.0001489 | USDT 0.02767 | USDT 0.02645 | 0.073% | $ 178.30K BIO 6.49M |