BasedBASED
Rango: 657
Precio de BASED
Mercados de Based
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 OKX | USDT 0.07492 $ 0.07484 | -0.90% -USDT 0.00068 | USDT 0.07599 | USDT 0.07285 | 0.067% | $ 857.72K BASED 11.45M | |
 CoinW | USDT 0.07498 $ 0.0749 | -0.90% -USDT 0.0006809 | USDT 0.07575 | USDT 0.07305 | 0.653% | $ 773.67K BASED 10.32M | |
 WhiteBIT | USDT 0.07492 $ 0.07484 | -0.53% -USDT 0.0003991 | USDT 0.07628 | USDT 0.07263 | 0.307% | $ 393.88K BASED 5.26M | |
 Bybit | USDT 0.07477 $ 0.07469 | -0.85% -USDT 0.00064 | USDT 0.07592 | USDT 0.0728 | 0.094% | $ 341.50K BASED 4.57M | |
 MEXC | USDT 0.07476 $ 0.07468 | -1.01% -USDT 0.00076 | USDT 0.07594 | USDT 0.07277 | 0.120% | $ 207.45K BASED 2.77M | |
 Coinbase | USD 0.0747 $ 0.0747 | -0.80% -$ 0.0006 | $ 0.07589 | $ 0.07279 | 0.161% | $ 180.21K BASED1 2.41M | |
 BYDFi | USDT 0.07481 $ 0.07473 | -1.00% -USDT 0.0007556 | USDT 0.07594 | USDT 0.07283 | 0.147% | $ 148.43K BASED 1.98M | |
 Bitunix | USDT 0.07483 $ 0.07475 | N/D | USDT 0.07597 | USDT 0.07282 | 0.107% | $ 91.74K BASED 1.22M | |
 DigiFinex | USDT 0.0747 $ 0.07462 | -0.92% -USDT 0.0006936 | USDT 0.0759 | USDT 0.0729 | 0.134% | $ 73.22K BASED 981.17K | |
 BingX | USDT 0.07475 $ 0.07467 | -1.23% -USDT 0.00093 | USDT 0.07596 | USDT 0.07285 | 0.107% | $ 68.85K BASED 922.09K | |
Mercados de Based excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 2.49 $ 0.07516 | +0.23% ฿ 0.005716 | ฿ 2.53 | ฿ 2.39 | 1.366% | $ 343.64K BASED 4.57M | |
 Bithumb | KRW 104.00 $ 0.07342 | +1.96% ₩ 2.00 | ₩ 106.00 | ₩ 102.00 | N/D | $ 337.79K BASED 4.60M | |
 HTX | USDT 0.07454 $ 0.07447 | +1.19% USDT 0.000875 | USDT 0.08092 | USDT 0.07273 | 0.272% | $ 274.42K BASED 3.68M | |
OKX | TRY 3.57 $ 0.0746 | -0.83% -TRY 0.03 | TRY 3.62 | TRY 3.48 | 0.167% | $ 53.77K BASED 720.73K |