
BasedBASED
Rango: 755
Precio de BASED
Mercados de Based
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.0694 $ 0.0693 | +2.19% USDT 0.001489 | USDT 0.07258 | USDT 0.06238 | 3.849% | $ 6.03M BASED 87.06M | |
![]() OKX | USDT 0.07111 $ 0.071 | +5.32% USDT 0.00359 | USDT 0.07367 | USDT 0.06626 | 0.042% | $ 2.39M BASED 33.75M | |
![]() WhiteBIT | USDT 0.0715 $ 0.07139 | +6.08% USDT 0.004098 | USDT 0.0737 | USDT 0.0664 | 0.698% | $ 1.90M BASED 26.62M | |
![]() Bybit | USDT 0.07105 $ 0.07094 | +5.24% USDT 0.00354 | USDT 0.07368 | USDT 0.06633 | 0.042% | $ 1.52M BASED 21.54M | |
![]() Uniswap V3 (BSC) | USDT 0.07185 $ 0.07175 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 834.72K BASED 11.63M | |
![]() CoinW | USDT 0.07099 $ 0.07088 | +5.20% USDT 0.003509 | USDT 0.07352 | USDT 0.06673 | 0.505% | $ 829.49K BASED 11.70M | |
![]() Coinbase | USD 0.0712 $ 0.0712 | +5.48% $ 0.0037 | $ 0.0734 | $ 0.0662 | 0.140% | $ 547.50K BASED1 7.68M | |
![]() Hyperliquid | USDC 0.0711 $ 0.07107 | +5.75% USDC 0.003865 | USDC 0.00 | USDC 0.00 | N/D | $ 201.54K BASED 2.83M | |
![]() DigiFinex | USDT 0.0712 $ 0.07109 | +5.48% USDT 0.003699 | USDT 0.0737 | USDT 0.0665 | 0.281% | $ 201.12K BASED 2.82M | |
![]() BingX | USDT 0.07092 $ 0.07081 | +5.24% USDT 0.00353 | USDT 0.07367 | USDT 0.06652 | 0.098% | $ 169.81K BASED 2.39M | |
1 - 10 de 26
Mostrar filas
10
Mercados de Based excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitkub | THB 2.30 $ 0.07075 | +5.64% ฿ 0.1228 | ฿ 2.41 | ฿ 2.14 | 1.329% | $ 1.43M BASED 20.33M | |
Bithumb | KRW 102.00 $ 0.06715 | +0.99% ₩ 1.00 | ₩ 107.00 | ₩ 96.09 | N/D | $ 327.84K BASED 4.88M | |
![]() OKX | TRY 3.28 $ 0.07142 | +5.84% TRY 0.181 | TRY 3.38 | TRY 3.04 | 0.276% | $ 131.53K BASED 1.84M |
1 - 3 de 3
Mostrar filas
10










