Español

Aster (prev. Astherus)ASTER
Rango: 41
2785 favoritas
Exchange
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Binance | USDT 0.639 $ 0.6382 | +0.95% USDT 0.006 | USDT 0.649 | USDT 0.63 | 0.157% | $ 8.56M ASTER 13.42M | |
![]() KuCoin | USDT 0.6389 $ 0.6381 | +0.87% USDT 0.0055 | USDT 0.6493 | USDT 0.6312 | 0.031% | $ 7.70M ASTER 12.07M | |
![]() Hotcoin | USDT 0.00…428 $ 0.00…4275 | -0.69% -USDT 0.00…2973 | USDT 0.00…439 | USDT 0.00…423 | 0.233% | $ 3.95M SHIB 924.00B | |
![]() Aster | USDT 0.6389 $ 0.6381 | +0.89% USDT 0.00564 | USDT 0.6492 | USDT 0.6311 | 0.034% | $ 3.15M ASTER 4.94M | |
![]() BitMart | USDT 0.6387 $ 0.6379 | +0.96% USDT 0.006098 | USDT 0.6496 | USDT 0.6306 | 0.141% | $ 2.62M ASTER 4.11M | |
![]() Bybit | USDT 0.639 $ 0.6382 | +0.88% USDT 0.0056 | USDT 0.6495 | USDT 0.631 | 0.016% | $ 2.37M ASTER 3.71M | |
![]() Phemex | USDT 0.6371 $ 0.6363 | +0.49% USDT 0.0031 | USDT 0.6505 | USDT 0.6297 | 0.438% | $ 2.23M ASTER 3.51M | |
![]() WhiteBIT | USDT 0.641 $ 0.6402 | +1.26% USDT 0.007976 | USDT 0.649 | USDT 0.629 | 0.313% | $ 2.15M ASTER 3.37M | |
![]() PancakeSwap V3 (BNB) | USDT 0.6388 $ 0.638 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 1.80M ASTER 2.82M | |
![]() MEXC | USDT 0.6388 $ 0.638 | +0.95% USDT 0.006 | USDT 0.6491 | USDT 0.6311 | 0.094% | $ 1.39M ASTER 2.18M | |
1 - 10 de 61
Mostrar filas
10
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HTX | USDT 0.638 $ 0.6372 | +0.27% USDT 0.0017 | USDT 0.6422 | USDT 0.6323 | 0.125% | $ 3.41M ASTER 5.35M | |
![]() Bitkub | THB 21.26 $ 0.6409 | +0.45% ฿ 0.09524 | ฿ 21.66 | ฿ 20.79 | 1.270% | $ 2.28M ASTER 3.56M | |
![]() EdgeX | USD 0.6385 $ 0.6385 | +1.24% $ 0.0078 | $ 0.6491 | $ 0.6304 | N/D | $ 1.04M ASTER 1.64M | |
![]() Bitunix | USDT 0.638 $ 0.6372 | N/D | USDT 0.649 | USDT 0.631 | 0.157% | $ 284.20K ASTER 445.97K | |
Bithumb | KRW 956.00 $ 0.6189 | +0.74% ₩ 7.00 | ₩ 961.00 | ₩ 948.00 | N/D | $ 42.88K ASTER 69.28K | |
![]() Indodax | IDR 11,389 $ 0.634 | N/D | Rp 11,707 | Rp 11,384 | 0.827% | $ 18.98K ASTER 29.93K | |
![]() Uniswap V4 (BSC) | BNB 0.001143 $ 0.6423 | +1.10% BNB 0.00001245 | BNB 0.001153 | BNB 0.001128 | N/D | $ 14.19K ASTER 22.10K | |
![]() Binance | IDR 11,395 $ 0.6343 | -0.04% -Rp 5.00 | Rp 11,636 | Rp 11,370 | 0.462% | $ 2.50K ASTER 3.95K | |
![]() CoinEx | BTC 0.00001033 $ 0.6378 | -1.29% -Ƀ 0.00…1346 | Ƀ 0.0000105 | Ƀ 0.00001021 | 0.952% | $ 2.24K ASTER 3.52K | |
![]() PancakeSwap V3 (BNB) | Cake 0.463 $ 0.634 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 2.19K ASTER 3.45K |
1 - 10 de 16
Mostrar filas
10
















