Aster (prev. Astherus)ASTER
Rango: 40
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.754 $ 0.7528 | +9.75% USDT 0.067 | USDT 0.784 | USDT 0.683 | 0.133% | $ 51.43M ASTER 68.31M | |
 Bybit | USDT 0.7555 $ 0.7543 | +10.2% USDT 0.0698 | USDT 0.7832 | USDT 0.6843 | 0.013% | $ 13.42M ASTER 17.80M | |
 Gate | USDT 0.7545 $ 0.7533 | +10.1% USDT 0.06915 | USDT 0.7824 | USDT 0.6842 | 0.053% | $ 11.85M ASTER 15.74M | |
 KuCoin | USDT 0.7541 $ 0.7529 | +9.96% USDT 0.0683 | USDT 0.783 | USDT 0.6843 | 0.053% | $ 11.61M ASTER 15.42M | |
 PancakeSwap V3 (BNB) | USDT 0.7564 $ 0.7553 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 11.33M ASTER 15.01M | |
 OKX | USDT 0.7549 $ 0.7537 | +10.1% USDT 0.0695 | USDT 0.7832 | USDT 0.6845 | 0.027% | $ 10.82M ASTER 14.36M | |
 CoinW | USDT 0.7564 $ 0.7552 | +10.3% USDT 0.07069 | USDT 0.7806 | USDT 0.6843 | 0.066% | $ 10.01M ASTER 13.26M | |
 Aster | USDT 0.7546 $ 0.7535 | +10.2% USDT 0.06969 | USDT 0.7825 | USDT 0.6841 | 0.034% | $ 9.81M ASTER 13.02M | |
 MEXC | USDT 0.7551 $ 0.7539 | +10.1% USDT 0.0693 | USDT 0.783 | USDT 0.6845 | 0.040% | $ 9.75M ASTER 12.94M | |
 HTX | USDT 0.7516 $ 0.7504 | +4.61% USDT 0.0331 | USDT 0.78 | USDT 0.7156 | 0.465% | $ 9.43M ASTER 12.56M | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.7563 $ 0.7563 | +9.99% $ 0.0687 | $ 0.7823 | $ 0.6837 | N/D | $ 22.68M ASTER 29.99M | |
 Bitkub | THB 24.44 $ 0.7487 | +10% ฿ 2.22 | ฿ 25.69 | ฿ 22.16 | 1.252% | $ 13.27M ASTER 17.73M | |
 Bitunix | USDT 0.7549 $ 0.7537 | N/D | USDT 0.7831 | USDT 0.6839 | 0.106% | $ 1.63M ASTER 2.16M | |
 Bithumb | KRW 1,103 $ 0.7317 | +6.26% ₩ 65.00 | ₩ 1,144 | ₩ 1,038 | N/D | $ 391.53K ASTER 535.09K | |
 Indodax | IDR 13,390 $ 0.7512 | N/D | Rp 13,900 | Rp 12,153 | 0.313% | $ 133.63K ASTER 177.87K | |
Binance | IDR 13,392 $ 0.7513 | +9.17% Rp 1,125 | Rp 13,850 | Rp 12,232 | 0.655% | $ 73.73K ASTER 98.13K | |
PancakeSwap V3 (BNB) | Cake 0.4981 $ 0.7568 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 54.77K ASTER 72.37K | |
PancakeSwap V3 (BNB) | Cake 0.4917 $ 0.7471 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 27.77K Cake 18.12K | |
 Uniswap V4 (BSC) | BNB 0.001032 $ 0.7581 | +0.29% BNB 0.00…298 | BNB 0.001077 | BNB 0.001011 | N/D | $ 8.69K ASTER 11.46K | |
 CoinEx | BTC 0.00001019 $ 0.7541 | +9.58% Ƀ 0.00…8918 | Ƀ 0.00001054 | Ƀ 0.00…9284 | 0.928% | $ 3.64K ASTER 4.82K |