Informar de un problema
Aster (prev. Astherus) ASTER
Rango: 46
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.6644 $ 0.6639 | +0.54% USDT 0.0036 | USDT 0.6678 | USDT 0.6559 | 0.015% | $ 16.83M ASTER 25.36M | |
 Binance | USDT 0.666 $ 0.6655 | +0.76% USDT 0.005 | USDT 0.667 | USDT 0.654 | 0.150% | $ 6.51M ASTER 9.79M | |
 BitMart | USDT 0.6656 $ 0.6651 | +0.77% USDT 0.005099 | USDT 0.6675 | USDT 0.6555 | 0.135% | $ 2.61M ASTER 3.93M | |
 HTX | USDT 0.6645 $ 0.664 | +0.62% USDT 0.0041 | USDT 0.6674 | USDT 0.6574 | 0.045% | $ 2.14M ASTER 3.23M | |
 WhiteBIT | USDT 0.667 $ 0.6665 | +0.91% USDT 0.006014 | USDT 0.668 | USDT 0.656 | 0.600% | $ 2.08M ASTER 3.12M | |
 Bybit | USDT 0.665 $ 0.6645 | +0.74% USDT 0.0049 | USDT 0.6677 | USDT 0.6555 | 0.015% | $ 1.52M ASTER 2.29M | |
 MEXC | USDT 0.6647 $ 0.6642 | +0.54% USDT 0.0036 | USDT 0.6678 | USDT 0.6554 | 0.045% | $ 1.07M ASTER 1.61M | |
Binance | USDC 0.665 $ 0.6649 | +0.61% USDC 0.004 | USDC 0.667 | USDC 0.655 | 0.150% | $ 819.26K ASTER 1.23M | |
 Phemex | USDT 0.664 $ 0.6635 | +0.77% USDT 0.0051 | USDT 0.6682 | USDT 0.6539 | 0.450% | $ 805.61K ASTER 1.21M | |
 PancakeSwap V3 (BNB) | USDT 0.6649 $ 0.6645 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 789.08K ASTER 1.18M | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.6642 $ 0.6642 | +0.36% $ 0.0024 | $ 0.6669 | $ 0.6574 | N/D | $ 2.47M ASTER 3.73M | |
 EVEDEX | USD 0.6645 $ 0.6645 | N/D | $ 0.6672 | $ 0.6557 | 0.015% | $ 1.29M ASTER 1.94M | |
 Bitunix | USDT 0.6644 $ 0.6639 | N/D | USDT 0.6676 | USDT 0.6557 | 0.105% | $ 478.28K ASTER 720.32K | |
 Bitkub | THB 21.93 $ 0.6684 | ฿ 0.00 | ฿ 22.03 | ฿ 21.43 | 1.322% | $ 19.21K ASTER 28.75K | |
 Bithumb | KRW 1,006 $ 0.6671 | +0.20% ₩ 2.00 | ₩ 1,010 | ₩ 1,001 | N/D | $ 14.48K ASTER 21.71K | |
 Indodax | IDR 11,350 $ 0.668 | N/D | Rp 11,350 | Rp 11,202 | 0.361% | $ 9.82K ASTER 14.71K | |
 Uniswap V4 (BSC) | BNB 0.001079 $ 0.6646 | -0.38% -BNB 0.00…4128 | BNB 0.001085 | BNB 0.001078 | N/D | $ 6.85K ASTER 10.31K | |
 CoinEx | BTC 0.00…9966 $ 0.6654 | -0.22% -Ƀ 0.00…219 | Ƀ 0.00001015 | Ƀ 0.00…9935 | 0.946% | $ 2.27K ASTER 3.42K | |
PancakeSwap V3 (BNB) | Cake 0.4799 $ 0.664 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 2.01K ASTER 3.03K | |
Binance | IDR 11,263 $ 0.6628 | +0.20% Rp 23.00 | Rp 11,295 | Rp 11,228 | 0.379% | $ 1.89K ASTER 2.85K |