Monedas38100
Capitalización$ 2.22T+2.39%
Volumen Spot 24h$ 33.79B-2.50%
DominanciaBTC55.69%-0.11%ETH9.34%+3.65%
Gas ETH0.09 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Informar de un problema
Aster (prev. Astherus)

Aster (prev. Astherus)ASTER

Rango: 41

2785 favoritas

Exchange

Precio de ASTER

0.6381
0.93%
($ 0.00587)
Rango de precios
MínimoMáximo
$ 0.6317$ 0.6465

Mercados de Aster (prev. Astherus)

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
Binance

Binance

USDT 0.639

$ 0.6382

+0.95%

USDT 0.006

USDT 0.649

USDT 0.63

0.157%

$ 8.56M

ASTER 13.42M

KuCoin

KuCoin

USDT 0.6389

$ 0.6381

+0.87%

USDT 0.0055

USDT 0.6493

USDT 0.6312

0.031%

$ 7.70M

ASTER 12.07M

Hotcoin

Hotcoin

USDT 0.00…428

$ 0.00…4275

-0.69%

-USDT 0.00…2973

USDT 0.00…439

USDT 0.00…423

0.233%

$ 3.95M

SHIB 924.00B

Aster

Aster

USDT 0.6389

$ 0.6381

+0.89%

USDT 0.00564

USDT 0.6492

USDT 0.6311

0.034%

$ 3.15M

ASTER 4.94M

BitMart

BitMart

USDT 0.6387

$ 0.6379

+0.96%

USDT 0.006098

USDT 0.6496

USDT 0.6306

0.141%

$ 2.62M

ASTER 4.11M

Bybit

Bybit

USDT 0.639

$ 0.6382

+0.88%

USDT 0.0056

USDT 0.6495

USDT 0.631

0.016%

$ 2.37M

ASTER 3.71M

Phemex

Phemex

USDT 0.6371

$ 0.6363

+0.49%

USDT 0.0031

USDT 0.6505

USDT 0.6297

0.438%

$ 2.23M

ASTER 3.51M

WhiteBIT

WhiteBIT

USDT 0.641

$ 0.6402

+1.26%

USDT 0.007976

USDT 0.649

USDT 0.629

0.313%

$ 2.15M

ASTER 3.37M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.6388

$ 0.638

N/D

USDT 0.00

USDT 0.00

N/D

$ 1.80M

ASTER 2.82M

MEXC

MEXC

USDT 0.6388

$ 0.638

+0.95%

USDT 0.006

USDT 0.6491

USDT 0.6311

0.094%

$ 1.39M

ASTER 2.18M

1 - 10 de 61

Mostrar filas

Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
HTX

HTX

USDT 0.638

$ 0.6372

+0.27%

USDT 0.0017

USDT 0.6422

USDT 0.6323

0.125%

$ 3.41M

ASTER 5.35M

Bitkub

Bitkub

THB 21.26

$ 0.6409

+0.45%

฿ 0.09524

฿ 21.66

฿ 20.79

1.270%

$ 2.28M

ASTER 3.56M

EdgeX

EdgeX

USD 0.6385

$ 0.6385

+1.24%

$ 0.0078

$ 0.6491

$ 0.6304

N/D

$ 1.04M

ASTER 1.64M

Bitunix

Bitunix

USDT 0.638

$ 0.6372

N/D

USDT 0.649

USDT 0.631

0.157%

$ 284.20K

ASTER 445.97K

Bithumb

Bithumb

KRW 956.00

$ 0.6189

+0.74%

₩ 7.00

₩ 961.00

₩ 948.00

N/D

$ 42.88K

ASTER 69.28K

Indodax

Indodax

IDR 11,389

$ 0.634

N/D

Rp 11,707

Rp 11,384

0.827%

$ 18.98K

ASTER 29.93K

Uniswap V4 (BSC)

Uniswap V4 (BSC)

BNB 0.001143

$ 0.6423

+1.10%

BNB 0.00001245

BNB 0.001153

BNB 0.001128

N/D

$ 14.19K

ASTER 22.10K

Binance

Binance

IDR 11,395

$ 0.6343

-0.04%

-Rp 5.00

Rp 11,636

Rp 11,370

0.462%

$ 2.50K

ASTER 3.95K

CoinEx

CoinEx

BTC 0.00001033

$ 0.6378

-1.29%

-Ƀ 0.00…1346

Ƀ 0.0000105

Ƀ 0.00001021

0.952%

$ 2.24K

ASTER 3.52K

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

Cake 0.463

$ 0.634

N/D

Cake 0.00

Cake 0.00

N/D

$ 2.19K

ASTER 3.45K

1 - 10 de 16

Mostrar filas

Mercados históricos de Aster (prev. Astherus)