Aster (prev. Astherus)ASTER
Rango: 43
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.6034 $ 0.6027 | -0.07% -USDT 0.0004 | USDT 0.6073 | USDT 0.5996 | 0.017% | $ 3.97M ASTER 6.59M | |
 Hotcoin | USDT 0.603 $ 0.6023 | -0.13% -USDT 0.0007849 | USDT 0.607 | USDT 0.5994 | 0.066% | $ 3.32M ASTER 5.51M | |
 Bybit | USDT 0.6033 $ 0.6026 | -0.08% -USDT 0.0005 | USDT 0.6075 | USDT 0.5995 | 0.017% | $ 3.14M ASTER 5.21M | |
 WhiteBIT | USDT 0.604 $ 0.6033 | 0% USDT 0.00 | USDT 0.609 | USDT 0.6 | 0.331% | $ 1.44M ASTER 2.38M | |
 Aster | USDT 0.6033 $ 0.6027 | -0.09% -USDT 0.00056 | USDT 0.6071 | USDT 0.5996 | 0.017% | $ 1.37M ASTER 2.27M | |
 Binance | USDT 0.603 $ 0.6023 | -0.17% -USDT 0.001 | USDT 0.609 | USDT 0.599 | 0.166% | $ 1.02M ASTER 1.70M | |
 Phemex | USDT 0.6021 $ 0.6014 | +0.02% USDT 0.0001 | USDT 0.6102 | USDT 0.5978 | 0.463% | $ 958.63K ASTER 1.59M | |
 ZOOMEX | USDT 0.6036 $ 0.6029 | N/D | USDT 0.6075 | USDT 0.5995 | 0.033% | $ 922.63K ASTER 1.53M | |
 DigiFinex | USDT 0.6026 $ 0.6019 | -0.21% -USDT 0.001268 | USDT 0.6065 | USDT 0.5997 | 0.348% | $ 734.58K ASTER 1.22M | |
 PancakeSwap V3 (BNB) | USDT 0.6036 $ 0.603 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 483.84K ASTER 802.35K | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitkub | THB 19.89 $ 0.599 | +0.39% ฿ 0.07726 | ฿ 20.23 | ฿ 19.75 | 1.291% | $ 3.11M ASTER 5.19M | |
 HTX | USDT 0.6028 $ 0.6021 | +0.25% USDT 0.0015 | USDT 0.6036 | USDT 0.6001 | 0.232% | $ 2.99M ASTER 4.97M | |
 Bitunix | USDT 0.604 $ 0.6033 | N/D | USDT 0.608 | USDT 0.599 | 0.166% | $ 153.78K ASTER 254.86K | |
 Bithumb | KRW 840.00 $ 0.5932 | -0.24% -₩ 2.00 | ₩ 845.00 | ₩ 838.00 | N/D | $ 24.13K ASTER 40.69K | |
Binance | IDR 10,739 $ 0.6012 | -0.01% -Rp 1.00 | Rp 10,809 | Rp 10,728 | 0.436% | $ 2.50K ASTER 4.17K | |
 CoinEx | BTC 0.00…9493 $ 0.6021 | +0.07% Ƀ 0.00…68 | Ƀ 0.00…9554 | Ƀ 0.00…9438 | 0.962% | $ 2.25K ASTER 3.74K | |
PancakeSwap V3 (BNB) | Cake 0.421 $ 0.6023 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 1.17K Cake 818.17 | |
 Indodax | IDR 10,764 $ 0.6026 | N/D | Rp 10,834 | Rp 10,711 | 0.344% | $ 829.25 ASTER 1.37K | |
PancakeSwap V3 (BNB) | Cake 0.4184 $ 0.5986 | N/D | Cake 0.00 | Cake 0.00 | N/D | $ 778.62 ASTER 1.30K | |
 EdgeX | USD 0.6005 $ 0.6005 | -0.32% -$ 0.0019 | $ 0.6005 | $ 0.6005 | N/D | $ 0.00 ASTER 0.00 |