Informar de un problema
Aster (prev. Astherus) ASTER
Rango: 40
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.22 $ 1.22 | -10.7% -USDT 0.146 | USDT 1.38 | USDT 1.15 | 0.082% | $ 294.65M ASTER 242.40M | |
Binance | USDC 1.22 $ 1.21 | -10.8% -USDC 0.147 | USDC 1.38 | USDC 1.15 | 0.082% | $ 57.59M ASTER 47.41M | |
 Bybit | USDT 1.22 $ 1.22 | -10.3% -USDT 0.140 | USDT 1.38 | USDT 1.15 | 0.008% | $ 51.62M ASTER 42.42M | |
 MEXC | USDT 1.22 $ 1.22 | -10.4% -USDT 0.141 | USDT 1.38 | USDT 1.15 | 0.025% | $ 49.60M ASTER 40.79M | |
 Gate | USDT 1.21 $ 1.21 | -11.1% -USDT 0.151 | USDT 1.38 | USDT 1.15 | 0.017% | $ 31.38M ASTER 25.92M | |
 Lbank | USDT 1.21 $ 1.21 | N/D | USDT 1.38 | USDT 1.15 | N/D | $ 30.26M ASTER 24.97M | |
 OKX | USDT 1.22 $ 1.22 | -10.6% -USDT 0.144 | USDT 1.38 | USDT 1.15 | 0.008% | $ 25.81M ASTER 21.24M | |
 PancakeSwap V3 (BNB) | USDT 1.21 $ 1.21 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 22.90M ASTER 18.88M | |
 Bitget | USDT 1.22 $ 1.22 | -10.5% -USDT 0.143 | USDT 1.38 | USDT 1.15 | 0.008% | $ 22.00M ASTER 18.11M | |
 ZOOMEX | USDT 1.21 $ 1.21 | N/D | USDT 1.38 | USDT 1.15 | 0.017% | $ 20.58M ASTER 16.96M | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 1.22 $ 1.22 | -10.5% -$ 0.143 | $ 1.38 | $ 1.15 | N/D | $ 86.73M ASTER 71.36M | |
 Bitunix | USDT 1.21 $ 1.21 | N/D | USDT 1.38 | USDT 1.15 | 0.107% | $ 25.22M ASTER 20.81M | |
 Bithumb | KRW 1,820 $ 1.23 | -3.55% -₩ 67.00 | ₩ 1,887 | ₩ 1,730 | N/D | $ 2.25M ASTER 1.83M | |
 PancakeSwap V2 | adog 2,587 $ 1.20 | N/D | adog 0.00 | adog 0.00 | N/D | $ 13.06K ASTER 10.88K | |
 CoinEx | BTC 0.0000141 $ 1.23 | -4.19% -Ƀ 0.00…618 | Ƀ 0.0000148 | Ƀ 0.0000132 | 0.876% | $ 5.97K ASTER 4.85K | |
PancakeSwap V3 (BNB) | 4 36.77 $ 1.22 | N/D | 4 0.00 | 4 0.00 | N/D | $ 732.63 4 22.17K |