
Aster (prev. Astherus) ASTER
Rango: 47
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 0.6586 $ 0.6586 | -1.08% -USDT 0.0072 | USDT 0.6662 | USDT 0.6319 | 0.015% | $ 27.24M ASTER 41.36M | |
![]() Binance | USDT 0.659 $ 0.659 | -0.90% -USDT 0.006 | USDT 0.666 | USDT 0.631 | 0.152% | $ 19.77M ASTER 29.99M | |
![]() Aster | USDT 0.6596 $ 0.6596 | -0.97% -USDT 0.00649 | USDT 0.666 | USDT 0.6322 | 0.038% | $ 10.33M ASTER 15.67M | |
![]() Bybit | USDT 0.6583 $ 0.6583 | -1.16% -USDT 0.0077 | USDT 0.6664 | USDT 0.6317 | 0.015% | $ 9.44M ASTER 14.35M | |
![]() WhiteBIT | USDT 0.659 $ 0.659 | -1.35% -USDT 0.009018 | USDT 0.668 | USDT 0.63 | 0.606% | $ 7.82M ASTER 11.87M | |
![]() HTX | USDT 0.6583 $ 0.6583 | -0.77% -USDT 0.0051 | USDT 0.6651 | USDT 0.6321 | 0.076% | $ 7.29M ASTER 11.08M | |
![]() MEXC | USDT 0.6583 $ 0.6583 | -1.13% -USDT 0.0075 | USDT 0.666 | USDT 0.6316 | 0.046% | $ 3.05M ASTER 4.63M | |
![]() ZOOMEX | USDT 0.6584 $ 0.6584 | N/D | USDT 0.6664 | USDT 0.6317 | 0.015% | $ 2.84M ASTER 4.31M | |
![]() Phemex | USDT 0.66 $ 0.66 | -1.05% -USDT 0.007 | USDT 0.6672 | USDT 0.6297 | 0.455% | $ 2.82M ASTER 4.28M | |
![]() BitMart | USDT 0.6585 $ 0.6585 | -1.07% -USDT 0.007101 | USDT 0.6656 | USDT 0.6314 | 0.152% | $ 2.60M ASTER 3.95M | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bitkub | THB 21.14 $ 0.6543 | -1.16% -฿ 0.2481 | ฿ 21.68 | ฿ 20.30 | 1.308% | $ 9.27M ASTER 14.17M | |
![]() EdgeX | USD 0.6579 $ 0.6579 | -1.08% -$ 0.0072 | $ 0.6659 | $ 0.6313 | N/D | $ 4.58M ASTER 6.96M | |
![]() Bitunix | USDT 0.6586 $ 0.6586 | N/D | USDT 0.6665 | USDT 0.6315 | 0.106% | $ 1.65M ASTER 2.51M | |
![]() EVEDEX | USD 0.658 $ 0.658 | N/D | $ 0.6659 | $ 0.6324 | 0.015% | $ 1.10M ASTER 1.67M | |
Bithumb | KRW 977.00 $ 0.6616 | -1.41% -₩ 14.00 | ₩ 992.00 | ₩ 944.00 | N/D | $ 97.44K ASTER 147.28K | |
![]() Indodax | IDR 11,385 $ 0.6598 | N/D | Rp 11,502 | Rp 10,931 | 0.404% | $ 11.64K ASTER 17.64K | |
![]() Binance | IDR 11,393 $ 0.6603 | -0.47% -Rp 54.00 | Rp 11,455 | Rp 10,996 | 0.500% | $ 6.88K ASTER 10.42K | |
![]() CoinEx | BTC 0.00…8436 $ 0.6582 | -1.40% -Ƀ 0.00…1194 | Ƀ 0.00…8629 | Ƀ 0.00…8192 | 0.947% | $ 2.72K ASTER 4.13K | |
![]() Uniswap V4 (BSC) | BNB 0.001044 $ 0.6593 | -0.07% -BNB 0.00…7285 | BNB 0.001052 | BNB 0.001009 | N/D | $ 1.24K ASTER 1.89K |
















