Informar de un problema
Aster (prev. Astherus) ASTER
Rango: 45
Precio de ASTER
Mercados de Aster (prev. Astherus)
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.929 $ 0.929 | -2.52% -USDT 0.024 | USDT 0.986 | USDT 0.914 | 0.108% | $ 75.17M ASTER 80.90M | |
 PancakeSwap V3 (BNB) | USDT 0.932 $ 0.932 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 17.06M ASTER 18.31M | |
 Bybit | USDT 0.929 $ 0.929 | -2.51% -USDT 0.0239 | USDT 0.986 | USDT 0.914 | 0.011% | $ 14.97M ASTER 16.11M | |
 MEXC | USDT 0.930 $ 0.930 | -2.55% -USDT 0.0243 | USDT 0.986 | USDT 0.915 | 0.054% | $ 12.71M ASTER 13.66M | |
 BingX | USDT 0.929 $ 0.929 | -3.03% -USDT 0.029 | USDT 0.985 | USDT 0.917 | 0.108% | $ 11.68M ASTER 12.57M | |
 WhiteBIT | USDT 0.927 $ 0.927 | -2.73% -USDT 0.0260 | USDT 0.987 | USDT 0.913 | 0.322% | $ 10.07M ASTER 10.86M | |
 CoinW | USDT 0.931 $ 0.931 | -2.44% -USDT 0.0233 | USDT 0.985 | USDT 0.915 | 0.075% | $ 9.81M ASTER 10.53M | |
Binance | USDC 0.93 $ 0.930 | -2.52% -USDC 0.024 | USDC 0.986 | USDC 0.915 | 0.108% | $ 9.61M ASTER 10.33M | |
 OKX | USDT 0.930 $ 0.930 | -2.51% -USDT 0.0239 | USDT 0.985 | USDT 0.913 | 0.011% | $ 9.15M ASTER 9.84M | |
 Lbank | USDT 0.929 $ 0.929 | N/D | USDT 0.986 | USDT 0.914 | N/D | $ 7.60M ASTER 8.17M | |
Mercados de Aster (prev. Astherus) excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.929 $ 0.929 | -2.63% -$ 0.0251 | $ 0.985 | $ 0.914 | N/D | $ 42.42M ASTER 45.67M | |
 Bitunix | USDT 0.932 $ 0.932 | N/D | USDT 0.985 | USDT 0.915 | 0.118% | $ 5.24M ASTER 5.62M | |
 Bithumb | KRW 1,387 $ 0.945 | -3.28% -₩ 47.00 | ₩ 1,459 | ₩ 1,280 | N/D | $ 384.28K ASTER 406.74K | |
 Indodax | IDR 15,656 $ 0.941 | N/D | Rp 16,500 | Rp 15,333 | 0.230% | $ 160.16K ASTER 170.28K | |
Binance | IDR 15,479 $ 0.930 | -2.75% -Rp 437.00 | Rp 16,422 | Rp 15,291 | 0.283% | $ 39.45K ASTER 42.42K | |
 CoinEx | BTC 0.0000103 $ 0.930 | -0.24% -Ƀ 0.00…246 | Ƀ 0.0000106 | Ƀ 0.0000102 | 0.903% | $ 8.51K ASTER 9.16K | |
 PancakeSwap V2 | adog 4,912 $ 1.01 | N/D | adog 0.00 | adog 0.00 | N/D | $ 3.70K ASTER 3.68K |