
Arweave AR
Rango: 252
Precio de AR
Mercados de Arweave
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() WhiteBIT | USDT 1.79 $ 1.78 | -3.75% -USDT 0.06974 | USDT 1.88 | USDT 1.78 | 0.578% | $ 4.98M AR 2.78M | |
![]() Binance | USDT 1.79 $ 1.78 | -4.28% -USDT 0.08 | USDT 1.88 | USDT 1.79 | 0.556% | $ 1.48M AR 831.18K | |
![]() HTX | USDT 1.80 $ 1.79 | -0.26% -USDT 0.0047 | USDT 1.80 | USDT 1.79 | 0.200% | $ 1.05M AR 586.79K | |
![]() CoinW | USDT 1.79 $ 1.79 | -3.78% -USDT 0.07066 | USDT 1.88 | USDT 1.79 | 0.161% | $ 948.35K AR 527.51K | |
![]() BitMart | USDT 1.79 $ 1.79 | -3.76% -USDT 0.0701 | USDT 1.87 | USDT 1.79 | 0.561% | $ 650.35K AR 362.54K | |
![]() WhiteBIT | USDC 1.78 $ 1.78 | -3.83% -USDC 0.07122 | USDC 1.87 | USDC 1.78 | 0.589% | $ 613.30K AR 342.94K | |
![]() MEXC | USDT 1.80 $ 1.79 | -3.33% -USDT 0.062 | USDT 1.87 | USDT 1.77 | 0.167% | $ 370.81K AR 206.12K | |
![]() Lbank | USDT 1.80 $ 1.80 | N/D | USDT 1.87 | USDT 1.79 | N/D | $ 317.46K AR 176.08K | |
![]() Phemex | USDT 1.80 $ 1.79 | -2.70% -USDT 0.05 | USDT 1.94 | USDT 1.77 | 1.658% | $ 286.06K AR 159.01K | |
![]() OKX | USDT 1.79 $ 1.79 | -3.70% -USDT 0.069 | USDT 1.87 | USDT 1.79 | 0.056% | $ 253.46K AR 141.28K | |
Mercados de Arweave excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() HitBTC | USD 1.80 $ 1.80 | -3.64% -$ 0.0681 | $ 1.87 | $ 1.80 | 0.476% | $ 161.31K AR 89.53K | |
Bithumb | KRW 2,704 $ 1.79 | +0.07% ₩ 2.00 | ₩ 2,712 | ₩ 2,693 | N/D | $ 23.98K AR 13.34K | |
![]() CoinEx | BTC 0.00002609 $ 1.79 | 0% Ƀ 0.00 | Ƀ 0.00002643 | Ƀ 0.00002577 | 1.332% | $ 3.19K AR 1.77K |










