AaveAAVE
Rango: 46
Precio de AAVE
Mercados de Aave
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 91.30 $ 91.20 | -7.53% -USDT 7.44 | USDT 99.11 | USDT 90.80 | 0.011% | $ 34.54M AAVE 378.76K | |
 KuCoin | USDT 91.38 $ 91.28 | -7.39% -USDT 7.29 | USDT 99.10 | USDT 90.80 | 0.002% | $ 33.20M AAVE 363.69K | |
 Binance | USDT 91.29 $ 91.19 | -7.51% -USDT 7.41 | USDT 99.11 | USDT 90.80 | 0.011% | $ 19.87M AAVE 217.93K | |
 CoinW | USDT 91.44 $ 91.34 | -7.33% -USDT 7.23 | USDT 99.09 | USDT 90.81 | 0.077% | $ 11.84M AAVE 129.66K | |
 P2B | USDT 91.37 $ 91.27 | -7.42% -USDT 7.32 | USDT 99.11 | USDT 90.80 | 0.011% | $ 10.78M AAVE 118.13K | |
 ZOOMEX | USDT 91.17 $ 91.07 | N/D | USDT 99.11 | USDT 90.80 | 0.033% | $ 10.35M AAVE 113.71K | |
 Cryptomus | USDT 91.44 $ 91.34 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 10.16M AAVE 111.22K | |
 WhiteBIT | USDT 91.26 $ 91.16 | -7.60% -USDT 7.50 | USDT 99.12 | USDT 90.79 | 0.011% | $ 8.81M AAVE 96.64K | |
 Gate | USDT 91.31 $ 91.21 | -7.49% -USDT 7.39 | USDT 99.11 | USDT 90.79 | 0.011% | $ 7.90M AAVE 86.70K | |
 Poloniex | USDT 91.37 $ 91.27 | -6.43% -USDT 6.28 | USDT 97.90 | USDT 90.70 | 0.742% | $ 5.44M AAVE 59.66K | |
Mercados de Aave excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bitrue | XRP 86.07 $ 91.32 | -5.97% -XRP 5.46 | XRP 91.98 | XRP 85.23 | 0.430% | $ 3.71M AAVE 40.71K | |
 DigiFinex | USDT 91.35 $ 91.26 | -7.43% -USDT 7.33 | USDT 99.11 | USDT 90.81 | 0.020% | $ 2.40M AAVE 26.35K | |
 Upbit | KRW 131,300 $ 90.99 | +2.53% ₩ 3,400 | ₩ 135,100 | ₩ 130,400 | N/D | $ 2.02M AAVE 22.26K | |
 HitBTC | USD 91.22 $ 91.12 | -7.67% -$ 7.57 | $ 99.06 | $ 90.81 | 0.182% | $ 2.00M AAVE 21.95K | |
 FMFW.io | USDT 91.22 $ 91.12 | N/D | USDT 99.06 | USDT 90.81 | 0.193% | $ 2.00M AAVE 21.95K | |
 BitMart | USDT 91.29 $ 91.19 | -7.56% -USDT 7.46 | USDT 99.08 | USDT 90.79 | 0.033% | $ 1.44M AAVE 15.79K | |
WhiteBIT | WBT 1.65 $ 91.23 | -6.38% -WBT 0.1129 | WBT 1.78 | WBT 1.64 | 0.060% | $ 1.10M AAVE 12.13K | |
WhiteBIT | BTC 0.001446 $ 91.15 | -6.41% -Ƀ 0.00009903 | Ƀ 0.001565 | Ƀ 0.00144 | 0.138% | $ 492.47K AAVE 5.40K | |
 EdgeX | USD 91.27 $ 91.27 | -6.87% -$ 6.73 | $ 99.03 | $ 90.76 | N/D | $ 435.96K AAVE 4.77K | |
 Uniswap V4 (Ethereum) | UNI 22.30 $ 92.05 | N/D | UNI 0.00 | UNI 0.00 | N/D | $ 295.94K UNI 72.36K |