Monedas37942
Capitalización$ 2.30T-0.60%
Volumen Spot 24h$ 39.12B+1.83%
DominanciaBTC55.68%-0.88%ETH9.12%-1.19%
Gas ETH0.12 Gwei
Cryptorank
/
Open report modal
Informar de un problema
Aave

AaveAAVE

Rango: 57

Precio de AAVE

73.73
2.82%

Mercados de Aave

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
KuCoin

KuCoin

USDT 73.86

$ 73.79

-2.78%

-USDT 2.11

USDT 77.84

USDT 72.58

0.011%

$ 19.21M

AAVE 260.41K

Binance

Binance

USDT 73.86

$ 73.79

-2.74%

-USDT 2.08

USDT 77.83

USDT 72.59

0.014%

$ 13.96M

AAVE 189.30K

CoinW

CoinW

USDT 73.77

$ 73.70

-2.97%

-USDT 2.25

USDT 77.80

USDT 72.64

0.095%

$ 7.81M

AAVE 106.00K

Cryptomus

Cryptomus

USDT 73.76

$ 73.69

N/D

USDT 0.00

USDT 0.00

N/D

$ 5.86M

AAVE 79.58K

Poloniex

Poloniex

USDT 73.70

$ 73.63

-2.82%

-USDT 2.14

USDT 83.50

USDT 72.01

2.471%

$ 5.32M

AAVE 72.34K

WhiteBIT

WhiteBIT

USDT 73.83

$ 73.76

-2.74%

-USDT 2.08

USDT 77.84

USDT 72.59

0.047%

$ 4.54M

AAVE 61.64K

Lbank

Lbank

USDT 73.77

$ 73.70

N/D

USDT 77.83

USDT 72.57

N/D

$ 3.43M

AAVE 46.65K

Binance

Binance

USDC 73.81

$ 73.79

-2.69%

-USDC 2.04

USDC 77.79

USDC 72.60

0.041%

$ 2.91M

AAVE 39.46K

Gate

Gate

USDT 73.79

$ 73.72

-2.84%

-USDT 2.15

USDT 77.80

USDT 72.58

0.027%

$ 2.35M

AAVE 31.96K

Bybit

Bybit

USDT 73.89

$ 73.82

-2.66%

-USDT 2.02

USDT 77.84

USDT 72.59

0.014%

$ 2.24M

AAVE 30.41K

1 - 10 de 113

Mostrar filas

Mercados de Aave excluidos del cálculo del índice VWAP

Exchange
Par
Último precio
Cambio (24h)
Máximo (24h)
Mínimo (24h)
Diferencial
Volumen (24H)
AscendEX

AscendEX

USDT 73.70

$ 73.63

-2.63%

-USDT 1.99

USDT 78.10

USDT 72.39

1.000%

$ 2.96M

AAVE 40.25K

Bitrue

Bitrue

XRP 63.16

$ 73.77

-0.36%

-XRP 0.226

XRP 63.86

XRP 61.92

0.412%

$ 2.63M

AAVE 35.68K

DigiFinex

DigiFinex

USDT 73.73

$ 73.67

-2.89%

-USDT 2.19

USDT 77.82

USDT 72.60

0.019%

$ 1.66M

AAVE 22.57K

BitMart

BitMart

USDT 73.65

$ 73.58

-3.00%

-USDT 2.27

USDT 77.82

USDT 72.66

0.092%

$ 1.36M

AAVE 18.56K

FMFW.io

FMFW.io

USDT 73.85

$ 73.79

N/D

USDT 77.84

USDT 72.66

0.209%

$ 1.32M

AAVE 17.89K

HitBTC

HitBTC

USD 73.85

$ 73.79

-2.68%

-$ 2.03

$ 77.84

$ 72.66

0.199%

$ 1.32M

AAVE 17.89K

WhiteBIT

WhiteBIT

WBT 1.39

$ 73.62

-2.18%

-WBT 0.03104

WBT 1.43

WBT 1.37

0.143%

$ 932.45K

AAVE 12.66K

Upbit

Upbit

KRW 111,200

$ 72.34

+0.18%

₩ 200.00

₩ 114,400

₩ 109,400

N/D

$ 917.97K

AAVE 12.68K

WhiteBIT

WhiteBIT

BTC 0.001153

$ 73.70

-1.54%

-Ƀ 0.00001803

Ƀ 0.001177

Ƀ 0.001134

0.087%

$ 679.24K

AAVE 9.21K

Uniswap V4 (Ethereum)

Uniswap V4 (Ethereum)

UNI 23.81

$ 74.49

-12.4%

-AAVE 0.005971

UNI 20.78

UNI 24.02

N/D

$ 390.37K

UNI 126.08K

1 - 10 de 29

Mostrar filas

Mercados históricos de Aave