Informar de un problema
Aave AAVE
Rango: 35
Precio de AAVE
Mercados de Aave
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 Bybit | USDT 223.22 $ 223.28 | +4.91% USDT 10.44 | USDT 228.39 | USDT 211.00 | 0.005% | $ 44.40M AAVE 198.84K | |
 ZOOMEX | USDT 223.26 $ 223.32 | N/D | USDT 228.39 | USDT 211.00 | 0.005% | $ 17.76M AAVE 79.53K | |
 Binance | USDT 223.01 $ 223.07 | +4.85% USDT 10.31 | USDT 228.42 | USDT 210.96 | 0.005% | $ 17.75M AAVE 79.56K | |
 HTX | USDT 223.74 $ 223.80 | +0.28% USDT 0.627 | USDT 228.43 | USDT 221.35 | 0.025% | $ 8.15M AAVE 36.41K | |
 Coinbase | USD 223.19 $ 223.19 | +4.92% $ 10.47 | $ 228.53 | $ 212.72 | 0.005% | $ 6.26M AAVE 28.03K | |
 CoinW | USDT 223.23 $ 223.30 | +4.91% USDT 10.45 | USDT 228.37 | USDT 211.03 | 0.061% | $ 5.50M AAVE 24.65K | |
 Lbank | USDT 223.17 $ 223.23 | N/D | USDT 228.40 | USDT 211.00 | N/D | $ 5.25M AAVE 23.53K | |
 Poloniex | USDT 222.96 $ 223.02 | +4.64% USDT 9.88 | USDT 226.92 | USDT 211.80 | 0.291% | $ 5.19M AAVE 23.29K | |
 WhiteBIT | USDT 223.01 $ 223.07 | +4.84% USDT 10.30 | USDT 228.44 | USDT 210.94 | 0.116% | $ 5.00M AAVE 22.40K | |
Binance | USDC 223.02 $ 222.98 | +4.87% USDC 10.36 | USDC 228.46 | USDC 210.95 | 0.014% | $ 4.53M AAVE 20.32K | |
1 - 10 de 104
Mostrar filas
10
Mercados de Aave excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
 FMFW.io | USDT 223.54 $ 223.61 | N/D | USDT 228.22 | USDT 211.30 | 0.072% | $ 6.93M AAVE 31.01K | |
 HitBTC | USD 223.19 $ 223.26 | +5.15% $ 10.92 | $ 228.22 | $ 211.30 | 0.124% | $ 6.93M AAVE 31.02K | |
 EdgeX | USD 223.49 $ 223.49 | +5.51% $ 11.68 | $ 228.24 | $ 218.45 | N/D | $ 2.48M AAVE 11.12K | |
 DigiFinex | USDT 223.39 $ 223.45 | +4.93% USDT 10.50 | USDT 228.38 | USDT 210.98 | 0.002% | $ 2.43M AAVE 10.88K | |
 BitMart | USDT 223.54 $ 223.61 | +5.27% USDT 11.20 | USDT 228.36 | USDT 211.00 | 0.014% | $ 1.48M AAVE 6.63K | |
 Upbit | KRW 335,700 $ 233.56 | +2.32% ₩ 7,600 | ₩ 341,400 | ₩ 327,400 | N/D | $ 1.32M AAVE 5.65K | |
 Bithumb | KRW 336,600 $ 234.18 | +1.20% ₩ 4,000 | ₩ 341,500 | ₩ 332,600 | N/D | $ 348.00K AAVE 1.49K | |
WhiteBIT | BTC 0.00204 $ 223.94 | +3.29% Ƀ 0.0000649 | Ƀ 0.00206 | Ƀ 0.00197 | 0.197% | $ 120.84K AAVE 539.63 | |
HitBTC | BTC 0.00203 $ 223.51 | +2.77% Ƀ 0.0000548 | Ƀ 0.00205 | Ƀ 0.00197 | 0.314% | $ 32.41K AAVE 145.00 | |
 Coinone | KRW 342,000 $ 237.94 | -5.56% -₩ 18,000 | ₩ 376,000 | ₩ 324,000 | N/D | $ 20.00K AAVE 84.07 |
1 - 10 de 17
Mostrar filas
10