
AaveAAVE
Rango: 57
Precio de AAVE
Mercados de Aave
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() KuCoin | USDT 73.86 $ 73.79 | -2.78% -USDT 2.11 | USDT 77.84 | USDT 72.58 | 0.011% | $ 19.21M AAVE 260.41K | |
![]() Binance | USDT 73.86 $ 73.79 | -2.74% -USDT 2.08 | USDT 77.83 | USDT 72.59 | 0.014% | $ 13.96M AAVE 189.30K | |
![]() CoinW | USDT 73.77 $ 73.70 | -2.97% -USDT 2.25 | USDT 77.80 | USDT 72.64 | 0.095% | $ 7.81M AAVE 106.00K | |
![]() Cryptomus | USDT 73.76 $ 73.69 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 5.86M AAVE 79.58K | |
![]() Poloniex | USDT 73.70 $ 73.63 | -2.82% -USDT 2.14 | USDT 83.50 | USDT 72.01 | 2.471% | $ 5.32M AAVE 72.34K | |
![]() WhiteBIT | USDT 73.83 $ 73.76 | -2.74% -USDT 2.08 | USDT 77.84 | USDT 72.59 | 0.047% | $ 4.54M AAVE 61.64K | |
![]() Lbank | USDT 73.77 $ 73.70 | N/D | USDT 77.83 | USDT 72.57 | N/D | $ 3.43M AAVE 46.65K | |
![]() Binance | USDC 73.81 $ 73.79 | -2.69% -USDC 2.04 | USDC 77.79 | USDC 72.60 | 0.041% | $ 2.91M AAVE 39.46K | |
![]() Gate | USDT 73.79 $ 73.72 | -2.84% -USDT 2.15 | USDT 77.80 | USDT 72.58 | 0.027% | $ 2.35M AAVE 31.96K | |
![]() Bybit | USDT 73.89 $ 73.82 | -2.66% -USDT 2.02 | USDT 77.84 | USDT 72.59 | 0.014% | $ 2.24M AAVE 30.41K | |
1 - 10 de 113
Mostrar filas
10
Mercados de Aave excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() AscendEX | USDT 73.70 $ 73.63 | -2.63% -USDT 1.99 | USDT 78.10 | USDT 72.39 | 1.000% | $ 2.96M AAVE 40.25K | |
![]() Bitrue | XRP 63.16 $ 73.77 | -0.36% -XRP 0.226 | XRP 63.86 | XRP 61.92 | 0.412% | $ 2.63M AAVE 35.68K | |
![]() DigiFinex | USDT 73.73 $ 73.67 | -2.89% -USDT 2.19 | USDT 77.82 | USDT 72.60 | 0.019% | $ 1.66M AAVE 22.57K | |
![]() BitMart | USDT 73.65 $ 73.58 | -3.00% -USDT 2.27 | USDT 77.82 | USDT 72.66 | 0.092% | $ 1.36M AAVE 18.56K | |
![]() FMFW.io | USDT 73.85 $ 73.79 | N/D | USDT 77.84 | USDT 72.66 | 0.209% | $ 1.32M AAVE 17.89K | |
![]() HitBTC | USD 73.85 $ 73.79 | -2.68% -$ 2.03 | $ 77.84 | $ 72.66 | 0.199% | $ 1.32M AAVE 17.89K | |
![]() WhiteBIT | WBT 1.39 $ 73.62 | -2.18% -WBT 0.03104 | WBT 1.43 | WBT 1.37 | 0.143% | $ 932.45K AAVE 12.66K | |
![]() Upbit | KRW 111,200 $ 72.34 | +0.18% ₩ 200.00 | ₩ 114,400 | ₩ 109,400 | N/D | $ 917.97K AAVE 12.68K | |
![]() WhiteBIT | BTC 0.001153 $ 73.70 | -1.54% -Ƀ 0.00001803 | Ƀ 0.001177 | Ƀ 0.001134 | 0.087% | $ 679.24K AAVE 9.21K | |
![]() Uniswap V4 (Ethereum) | UNI 23.81 $ 74.49 | -12.4% -AAVE 0.005971 | UNI 20.78 | UNI 24.02 | N/D | $ 390.37K UNI 126.08K |
1 - 10 de 29
Mostrar filas
10









1621402176131.png)






