
Aave AAVE
Rango: 50
Precio de AAVE
Mercados de Aave
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() Bybit | USDT 110.07 $ 110.07 | -1.99% -USDT 2.24 | USDT 112.77 | USDT 106.97 | 0.009% | $ 32.01M AAVE 290.85K | |
![]() KuCoin | USDT 109.77 $ 109.78 | -2.04% -USDT 2.28 | USDT 112.74 | USDT 106.96 | 0.008% | $ 17.79M AAVE 162.10K | |
![]() ZOOMEX | USDT 109.84 $ 109.84 | N/D | USDT 112.77 | USDT 106.97 | 0.009% | $ 12.75M AAVE 116.07K | |
![]() Binance | USDT 109.85 $ 109.85 | -1.93% -USDT 2.16 | USDT 112.76 | USDT 107.00 | 0.009% | $ 9.68M AAVE 88.13K | |
![]() Poloniex | USDT 109.48 $ 109.48 | -2.11% -USDT 2.36 | USDT 113.59 | USDT 106.12 | 1.429% | $ 8.74M AAVE 79.89K | |
![]() WhiteBIT | USDT 109.84 $ 109.85 | -1.95% -USDT 2.18 | USDT 112.75 | USDT 106.99 | 0.060% | $ 8.05M AAVE 73.28K | |
![]() CoinW | USDT 110.21 $ 110.21 | -2.02% -USDT 2.27 | USDT 112.75 | USDT 107.05 | 0.127% | $ 6.62M AAVE 60.07K | |
![]() MEXC | USDT 109.79 $ 109.79 | -2.08% -USDT 2.33 | USDT 112.74 | USDT 107.00 | 0.009% | $ 5.84M AAVE 53.26K | |
![]() Cryptomus | USDT 110.20 $ 110.21 | N/D | USDT 0.00 | USDT 0.00 | N/D | $ 5.45M AAVE 49.52K | |
![]() BingX | USDT 110.07 $ 110.07 | -1.64% -USDT 1.84 | USDT 112.75 | USDT 107.01 | 0.009% | $ 3.04M AAVE 27.70K | |
Mercados de Aave excluidos del cálculo del índice VWAP
| Exchange | Par | Último precio | Cambio (24h) | Máximo (24h) | Mínimo (24h) | Diferencial | Volumen (24H) |
|---|---|---|---|---|---|---|---|
![]() AscendEX | USDT 110.13 $ 110.13 | -2.03% -USDT 2.28 | USDT 113.15 | USDT 106.64 | 0.897% | $ 2.94M AAVE 26.77K | |
![]() Bitrue | XRP 79.94 $ 109.98 | -0.10% -XRP 0.0795 | XRP 80.97 | XRP 78.04 | 0.327% | $ 1.93M AAVE 17.57K | |
![]() FMFW.io | USDT 109.84 $ 109.84 | N/D | USDT 112.67 | USDT 107.01 | 0.142% | $ 1.70M AAVE 15.49K | |
![]() HitBTC | USD 109.83 $ 109.84 | -2.26% -$ 2.54 | $ 112.67 | $ 107.01 | 0.104% | $ 1.70M AAVE 15.49K | |
![]() DigiFinex | USDT 109.92 $ 109.92 | -1.94% -USDT 2.17 | USDT 112.75 | USDT 107.01 | 0.020% | $ 1.35M AAVE 12.33K | |
![]() BitMart | USDT 110.16 $ 110.17 | -1.94% -USDT 2.17 | USDT 112.72 | USDT 107.02 | 0.028% | $ 1.29M AAVE 11.74K | |
![]() EdgeX | USD 109.90 $ 109.90 | -2.01% -$ 2.25 | $ 112.65 | $ 106.94 | N/D | $ 695.56K AAVE 6.32K | |
![]() Upbit | KRW 161,000 $ 108.01 | +0.31% ₩ 500.00 | ₩ 162,400 | ₩ 157,300 | N/D | $ 541.38K AAVE 5.01K | |
Bithumb | KRW 161,600 $ 108.41 | +1.89% ₩ 3,000 | ₩ 161,800 | ₩ 158,300 | N/D | $ 247.51K AAVE 2.28K | |
![]() EXMO | USDC 109.84 $ 109.82 | N/D | USDC 112.60 | USDC 106.92 | 0.118% | $ 244.62K AAVE 2.22K |










1621402176131.png)







