Token Hàng Đầu: Staking
Các dự án có thể staking.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.01618 | 15 thg 6 | $ 0.01483 | -8.33% | +9.09% | ||
$ 6.11 | 14 thg 6 | $ 5.30 | -13.2% | +15.2% | ||
$ 0.2143 | 13 thg 6 | $ 0.1455 | -32.1% | +47.3% | ||
$ 2.54 | 21 thg 5 | $ 0.0001244 | -100% | +2,047,377% | ||
$ 40.62 | 17 thg 5 | $ 25.99 | -36% | +56.3% | ||
$ 0.002969 | 14 thg 5 | $ 0.002685 | -9.55% | +10.6% | ||
$ 0.0004692 | 30 thg 4 | $ 0.00003691 | -92.1% | +1,171% | ||
$ 4.82 | 24 thg 4 | $ 2.90 | -39.7% | +65.9% | ||
$ 0.5012 | 17 thg 4 | $ 0.3937 | -21.4% | +27.3% | ||
$ 835.13 | 17 thg 4 | $ 666.47 | -20.2% | +25.3% | ||
$ 2.02 | 12 thg 3 | $ 0.3275 | -83.8% | +518.4% | ||
$ 295.05 | 8 thg 3 | $ 8.57 | -97.1% | +3,339% | ||
$ 0.0003265 | 26 thg 2 | $ 0.00005547 | -83% | +488.6% | ||
$ 0.002311 | 13 thg 2 | $ 0.00001039 | -99.6% | +22,129% | ||
$ 0.4893 | 3 thg 2 | $ 0.07411 | -84.9% | +560.2% | ||
$ 1.60 | 3 thg 2 | $ 0.000319 | -100% | +503,213% | ||
$ 1.45 | 19 thg 1 | $ 0.06532 | -95.5% | +2,121% | ||
$ 2.98 | 4 thg 1 | $ 0.6259 | -79% | +376.2% | ||
$ 0.1877 | 18 thg 12, 2025 | $ 0.06275 | -66.6% | +199.2% | ||
$ 23.86 | 16 thg 12, 2025 | $ 2.59 | -89.1% | +820.5% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.02455 | -44.4% | +79.8% | ||
$ 1.06 | 17 thg 10, 2025 | $ 0.1126 | -89.4% | +843.1% | ||
$ 1,369 | 13 thg 10, 2025 | $ 613.72 | -55.2% | +123.2% | ||
$ 0.1328 | 3 thg 10, 2025 | $ 0.04425 | -66.7% | +200.2% | ||
$ 0.07004 | 22 thg 9, 2025 | $ 0.01588 | -77.3% | +340.8% | ||
$ 0.0001565 | 15 thg 9, 2025 | $ 0.00…9359 | -94% | +1,572% | ||
$ 24.80 | 10 thg 9, 2025 | $ 2.71 | -89.1% | +815.1% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.007733 | -98.7% | +7,877% | ||
| N/A | 7 thg 9, 2025 | N/A | N/A | N/A | ||
$ 0.007971 | 2 thg 9, 2025 | $ 0.0003887 | -95.1% | +1,950% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0001736 | -77.4% | +342.3% | ||
$ 0.2219 | 11 thg 8, 2025 | $ 0.0347 | -84.4% | +539.5% | ||
$ 0.001009 | 30 thg 7, 2025 | $ 0.0001347 | -86.7% | +649.3% | ||
$ 0.02369 | 18 thg 7, 2025 | $ 0.0002509 | -98.9% | +9,341% | ||
$ 0.003473 | 24 thg 6, 2025 | $ 0.001848 | -46.8% | +87.9% | ||
$ 1.14 | 20 thg 6, 2025 | $ 0.6916 | -39.6% | +65.7% | ||
$ 0.01801 | 24 thg 5, 2025 | $ 0.001337 | -92.6% | +1,246% | ||
$ 0.03121 | 2 thg 5, 2025 | $ 0.0003627 | -98.8% | +8,506% | ||
$ 0.044 | 25 thg 4, 2025 | $ 0.001199 | -97.3% | +3,569% | ||
$ 90.11 | 6 thg 3, 2025 | $ 1.06 | -98.8% | +8,337% | ||
$ 0.3372 | 24 thg 2, 2025 | $ 0.001112 | -99.7% | +30,221% | ||
$ 339.76 | 19 thg 1, 2025 | $ 95.88 | -71.8% | +254.3% | ||
$ 0.1237 | 18 thg 1, 2025 | $ 0.01504 | -87.8% | +722.6% | ||
$ 0.755 | 10 thg 1, 2025 | $ 0.009334 | -98.8% | +7,989% | ||
$ 8.46 | 27 thg 12, 2024 | $ 1.81 | -78.5% | +365.3% | ||
$ 0.2116 | 18 thg 12, 2024 | $ 0.002051 | -99% | +10,216% | ||
$ 0.1922 | 14 thg 12, 2024 | $ 0.001928 | -99% | +9,869% | ||
$ 0.2401 | 11 thg 12, 2024 | $ 0.000123 | -99.9% | +195,003% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9962 | -45.7% | +84.2% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.06878 | -98.3% | +5,712% | ||
$ 2.14 | 13 thg 11, 2024 | $ 0.08263 | -96.1% | +2,491% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.000523 | -99.9% | +72,279% | ||
$ 0.0003717 | 16 thg 10, 2024 | $ 0.00…246 | -99.3% | +15,011% | ||
$ 1.67 | 1 thg 10, 2024 | $ 0.0005156 | -100% | +325,135% | ||
$ 0.6209 | 29 thg 9, 2024 | $ 0.02237 | -96.4% | +2,675% | ||
$ 0.0328 | 29 thg 8, 2024 | $ 0.00002071 | -99.9% | +158,256% | ||
$ 0.5346 | 22 thg 7, 2024 | $ 0.01169 | -97.8% | +4,473% | ||
$ 0.4392 | 20 thg 7, 2024 | $ 0.0001172 | -100% | +374,524% | ||
$ 0.3037 | 9 thg 7, 2024 | $ 0.008358 | -97.2% | +3,534% | ||
$ 0.1228 | 20 thg 6, 2024 | $ 0.0002053 | -99.8% | +59,705% | ||
$ 51.95 | 4 thg 6, 2024 | $ 0.5824 | -98.9% | +8,820% | ||
$ 1.72 | 26 thg 5, 2024 | $ 0.002719 | -99.8% | +63,296% | ||
$ 0.3881 | 22 thg 5, 2024 | $ 0.0707 | -81.8% | +448.9% | ||
$ 0.4617 | 17 thg 5, 2024 | $ 0.006054 | -98.7% | +7,526% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001749 | -91.2% | +1,033% | ||
$ 0.1336 | 25 thg 4, 2024 | $ 0.02216 | -83.4% | +502.8% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.36 | -81.9% | +453.1% | ||
$ 2.81 | 2 thg 4, 2024 | $ 0.01188 | -99.6% | +23,588% | ||
$ 3.04 | 1 thg 4, 2024 | $ 0.03756 | -98.8% | +7,994% | ||
$ 0.7524 | 31 thg 3, 2024 | $ 0.04197 | -94.4% | +1,693% | ||
$ 0.4106 | 29 thg 3, 2024 | $ 0.0001279 | -100% | +320,931% | ||
$ 3.82 | 27 thg 3, 2024 | $ 0.3177 | -91.7% | +1,104% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.06196 | -98.6% | +7,090% | ||
$ 0.2856 | 26 thg 3, 2024 | $ 0.002291 | -99.2% | +12,368% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.008989 | -99.7% | +35,067% | ||
$ 0.2 | 18 thg 3, 2024 | $ 0.000744 | -99.6% | +26,783% | ||
$ 0.002998 | 17 thg 3, 2024 | $ 0.0004057 | -86.5% | +639% | ||
$ 1.21 | 17 thg 3, 2024 | $ 0.001423 | -99.9% | +85,277% | ||
$ 52.53 | 14 thg 3, 2024 | $ 5.60 | -89.3% | +836.8% | ||
$ 4.06 | 12 thg 3, 2024 | $ 0.08038 | -98% | +4,957% | ||
$ 0.02637 | 11 thg 3, 2024 | $ 0.0007629 | -97.1% | +3,357% | ||
$ 5.45 | 10 thg 3, 2024 | $ 0.02298 | -99.6% | +23,641% | ||
$ 4.05 | 9 thg 3, 2024 | $ 0.004416 | -99.9% | +91,763% | ||
$ 9.47 | 7 thg 3, 2024 | $ 0.2862 | -97% | +3,211% | ||
$ 0.0003294 | 6 thg 3, 2024 | $ 0.00001343 | -95.9% | +2,353% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.04585 | -98.3% | +5,662% | ||
$ 0.2408 | 29 thg 2, 2024 | $ 0.01682 | -93% | +1,331% | ||
$ 1.97 | 28 thg 2, 2024 | $ 0.003964 | -99.8% | +49,767% | ||
$ 0.03983 | 4 thg 2, 2024 | $ 0.004084 | -89.7% | +875.2% | ||
$ 0.9952 | 11 thg 1, 2024 | $ 0.006814 | -99.3% | +14,506% | ||
$ 0.3549 | 11 thg 1, 2024 | $ 0.0004399 | -99.9% | +80,582% | ||
$ 0.1465 | 28 thg 12, 2023 | $ 0.0008007 | -99.5% | +18,199% | ||
$ 0.4622 | 23 thg 12, 2023 | $ 0.004499 | -99% | +10,172% | ||
$ 0.6253 | 18 thg 12, 2023 | $ 0.1809 | -71.1% | +245.6% | ||
$ 0.2246 | 18 thg 12, 2023 | $ 0.0002972 | -99.9% | +75,478% | ||
$ 0.01057 | 16 thg 12, 2023 | $ 0.00007894 | -99.3% | +13,299% | ||
$ 7.04 | 10 thg 12, 2023 | $ 0.07193 | -99% | +9,690% | ||
$ 0.002124 | 5 thg 12, 2023 | $ 0.00002549 | -98.8% | +8,233% | ||
$ 0.4925 | 5 thg 12, 2023 | $ 0.00002829 | -100% | +1,740,586% | ||
$ 0.1795 | 19 thg 11, 2023 | $ 0.03697 | -79.4% | +385.6% |
Các đồng và token đang thịnh hành 
- 505
Core DAO
CORE
$ 0.02848
1.73% - 329
XPHERE
XP
$ 0.02236
13.4% 
El Dorado
- 339
Jelly-My-Jelly
JELLYJELLY
$ 0.05958
28% 
SEALCOIN
QAIT
Messari
- 19
Gram (prev. Toncoin)
GRAM
$ 1.70
4.49%