| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 16.91 | 28 Nov | $ 6.73 | -60.2% | +151.1% | ||
$ 0.0441 | 22 Nov | $ 0.0268 | -39.3% | +64.6% | ||
$ 1,370 | 13 Oct | $ 897.55 | -34.5% | +52.6% | ||
$ 0.0570 | 9 Oct | $ 0.000430 | -99.2% | +13,160% | ||
$ 0.133 | 3 Oct | $ 0.0841 | -36.7% | +58% | ||
$ 0.0700 | 22 Sep | $ 0.0295 | -57.9% | +137.4% | ||
$ 2.96 | 18 Sep | $ 1.23 | -58.4% | +140.1% | ||
$ 8.47 | 15 Sep | $ 0.334 | -96.1% | +2,436% | ||
$ 0.000157 | 15 Sep | $ 0.0000172 | -89% | +809.1% | ||
$ 24.81 | 10 Sep | $ 13.12 | -47.1% | +89% | ||
$ 0.617 | 8 Sep | $ 0.0479 | -92.2% | +1,187% | ||
| N/A | 7 Sep | N/A | N/A | N/A | ||
$ 0.00797 | 2 Sep | $ 0.00188 | -76.4% | +324.1% | ||
$ 0.0238 | 27 Aug | $ 0.00225 | -90.6% | +958.7% | ||
$ 0.000768 | 17 Aug | $ 0.000245 | -68.2% | +214% | ||
$ 0.222 | 11 Aug | $ 0.0936 | -57.8% | +137.2% | ||
$ 0.00101 | 30 Jul | $ 0.000403 | -60.1% | +150.6% | ||
$ 0.0237 | 18 Jul | $ 0.00271 | -88.6% | +775.7% | ||
$ 0.00347 | 24 Jun | $ 0.000470 | -86.5% | +639% | ||
$ 1.15 | 20 Jun | $ 0.116 | -89.9% | +887.8% | ||
$ 0.0180 | 24 May | $ 0.00340 | -81.1% | +429.2% | ||
$ 0.0312 | 2 May | $ 0.00142 | -95.4% | +2,094% | ||
$ 0.0440 | 25 Apr | $ 0.00130 | -97% | +3,284% | ||
$ 90.11 | 6 Mar | $ 2.59 | -97.1% | +3,378% | ||
$ 0.337 | 24 Feb | $ 0.00252 | -99.3% | +13,302% | ||
$ 0.00536 | 5 Feb | $ 0.000180 | -96.6% | +2,885% | ||
$ 0.122 | 31 Jan | $ 0.000229 | -99.8% | +53,102% | ||
$ 0.105 | 19 Jan | $ 0.00244 | -97.7% | +4,206% | ||
$ 0.124 | 18 Jan | $ 0.0163 | -86.8% | +660.3% | ||
$ 0.755 | 10 Jan | $ 0.0535 | -92.9% | +1,313% | ||
$ 8.46 | 27 Dec 2024 | $ 3.58 | -57.7% | +136.7% | ||
$ 0.212 | 18 Dec 2024 | $ 0.0153 | -92.8% | +1,281% | ||
$ 0.192 | 14 Dec 2024 | $ 0.00471 | -97.5% | +3,978% | ||
$ 0.240 | 11 Dec 2024 | $ 0.00120 | -99.5% | +19,876% | ||
$ 1.83 | 6 Dec 2024 | $ 0.997 | -45.7% | +84.1% | ||
$ 4.00 | 27 Nov 2024 | $ 0.169 | -95.8% | +2,264% | ||
$ 2.14 | 13 Nov 2024 | $ 0.131 | -93.9% | +1,535% | ||
$ 1.18 | 11 Nov 2024 | $ 0.989 | -16.2% | +19.3% | ||
$ 0.379 | 31 Oct 2024 | $ 0.00275 | -99.3% | +13,643% | ||
$ 0.313 | 31 Oct 2024 | $ 0.0000682 | -100% | +459,115% | ||
$ 0.356 | 23 Oct 2024 | $ 0.0000293 | -100% | +1,214,835% | ||
$ 0.000372 | 16 Oct 2024 | $ 0.0000122 | -96.7% | +2,939% | ||
$ 1.68 | 1 Oct 2024 | $ 0.00277 | -99.8% | +60,436% | ||
$ 0.621 | 29 Sep 2024 | $ 0.0381 | -93.9% | +1,529% | ||
$ 10.88 | 21 Sep 2024 | $ 0.000254 | -100% | +4,290,188% | ||
$ 0.0328 | 29 Aug 2024 | $ 0.0000969 | -99.7% | +33,746% | ||
$ 0.0179 | 7 Aug 2024 | $ 0.000349 | -98.1% | +5,049% | ||
$ 0.535 | 22 Jul 2024 | $ 0.0778 | -85.4% | +587.1% | ||
$ 0.439 | 20 Jul 2024 | $ 0.000206 | -100% | +212,788% | ||
$ 3.07 | 20 Jul 2024 | $ 0.00142 | -100% | +216,783% | ||
$ 0.304 | 9 Jul 2024 | $ 0.0188 | -93.8% | +1,514% | ||
$ 0.00329 | 29 Jun 2024 | $ 0.0000442 | -98.7% | +7,338% | ||
$ 0.0155 | 17 Jun 2024 | $ 0.0000530 | -99.7% | +29,210% | ||
$ 0.323 | 7 Jun 2024 | $ 0.00496 | -98.5% | +6,405% | ||
$ 0.693 | 7 Jun 2024 | $ 0.0408 | -94.1% | +1,597% | ||
$ 51.96 | 4 Jun 2024 | $ 0.425 | -99.2% | +12,130% | ||
$ 1.72 | 26 May 2024 | $ 0.000404 | -100% | +426,567% | ||
$ 0.0412 | 23 May 2024 | $ 0.0000903 | -99.8% | +45,509% | ||
$ 0.388 | 22 May 2024 | $ 0.122 | -68.5% | +217.2% | ||
$ 0.462 | 17 May 2024 | $ 0.0233 | -94.9% | +1,879% | ||
$ 0.00198 | 27 Apr 2024 | $ 0.000189 | -90.5% | +948.2% | ||
$ 0.134 | 25 Apr 2024 | $ 0.0157 | -88.3% | +752.3% | ||
$ 0.105 | 12 Apr 2024 | $ 0.00161 | -98.5% | +6,397% | ||
$ 7.53 | 11 Apr 2024 | $ 2.37 | -68.5% | +217.7% | ||
$ 0.513 | 3 Apr 2024 | $ 0.000368 | -99.9% | +139,313% | ||
$ 2.82 | 2 Apr 2024 | $ 0.0698 | -97.5% | +3,935% | ||
$ 3.04 | 1 Apr 2024 | $ 0.0600 | -98% | +4,965% | ||
$ 0.752 | 31 Mar 2024 | $ 0.0601 | -92% | +1,152% | ||
$ 0.359 | 29 Mar 2024 | $ 0.00601 | -98.3% | +5,874% | ||
$ 0.176 | 29 Mar 2024 | $ 0.00281 | -98.4% | +6,173% | ||
$ 0.411 | 29 Mar 2024 | $ 0.00161 | -99.6% | +25,464% | ||
$ 3.83 | 27 Mar 2024 | $ 0.542 | -85.8% | +605.9% | ||
$ 4.46 | 26 Mar 2024 | $ 0.170 | -96.2% | +2,520% | ||
$ 0.286 | 26 Mar 2024 | $ 0.00681 | -97.6% | +4,093% | ||
$ 3.16 | 21 Mar 2024 | $ 0.0326 | -99% | +9,601% | ||
$ 0.200 | 18 Mar 2024 | $ 0.00215 | -98.9% | +9,206% | ||
$ 0.00300 | 17 Mar 2024 | $ 0.000551 | -81.6% | +444.1% | ||
$ 1.22 | 17 Mar 2024 | $ 0.00684 | -99.4% | +17,675% | ||
$ 52.53 | 14 Mar 2024 | $ 5.45 | -89.6% | +864.7% | ||
$ 4.07 | 12 Mar 2024 | $ 0.0902 | -97.8% | +4,408% | ||
$ 0.0264 | 11 Mar 2024 | $ 0.00238 | -91% | +1,007% | ||
$ 5.46 | 10 Mar 2024 | $ 0.0528 | -99% | +10,239% | ||
$ 4.06 | 9 Mar 2024 | $ 0.306 | -92.5% | +1,226% | ||
$ 0.879 | 9 Mar 2024 | $ 0.00353 | -99.6% | +24,802% | ||
$ 9.48 | 7 Mar 2024 | $ 0.410 | -95.7% | +2,213% | ||
$ 0.000329 | 6 Mar 2024 | $ 0.0000182 | -94.5% | +1,708% | ||
$ 2.64 | 1 Mar 2024 | $ 0.110 | -95.8% | +2,296% | ||
$ 0.241 | 29 Feb 2024 | $ 0.0258 | -89.3% | +832.5% | ||
$ 1.98 | 28 Feb 2024 | $ 0.0209 | -98.9% | +9,361% | ||
$ 0.0318 | 6 Feb 2024 | $ 0.000104 | -99.7% | +30,477% | ||
$ 0.995 | 11 Jan 2024 | $ 0.0123 | -98.8% | +7,996% | ||
$ 0.355 | 11 Jan 2024 | $ 0.00188 | -99.5% | +18,757% | ||
$ 0.284 | 5 Jan 2024 | $ 0.000624 | -99.8% | +45,469% | ||
$ 1.28 | 4 Jan 2024 | $ 0.0467 | -96.4% | +2,652% | ||
$ 0.147 | 28 Dec 2023 | $ 0.00363 | -97.5% | +3,939% | ||
$ 0.462 | 23 Dec 2023 | $ 0.0120 | -97.4% | +3,748% | ||
$ 0.625 | 18 Dec 2023 | $ 0.248 | -60.4% | +152.5% | ||
$ 0.225 | 18 Dec 2023 | $ 0.00375 | -98.3% | +5,891% | ||
$ 0.0106 | 16 Dec 2023 | $ 0.000266 | -97.5% | +3,872% | ||
$ 0.134 | 16 Dec 2023 | $ 0.00696 | -94.8% | +1,827% |
Staking MarketCap Today
Staking has a market cap of $ 0.00, which has dropped by over the past 24 hours. Staking's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 26
SHIBA INU
SHIB$ 0.00…835
1.68% - 5
BNB
BNB$ 902.70
0.99% - 9
Lido Staked Ether
stETH$ 3,101
1.80% - 62
Aptos
APT$ 1.72
1.81% - 85
SPX6900
SPX$ 0.665
4.53% - 88
tBTC
TBTC$ 90,896
1.72% - 22
Avalanche
AVAX$ 13.54
0.46%