Token Hàng Đầu: Staking
Các dự án có thể staking.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 225.94 | 5 thg 9 | $ 225.50 | -0.20% | +0.20% | ||
$ 0.3059 | 31 thg 8 | $ 0.1122 | -63.3% | +172.6% | ||
$ 1,855 | 29 thg 8 | $ 909.65 | -51% | +104% | ||
$ 0.0003526 | 27 thg 8 | $ 0.0001893 | -46.3% | +86.2% | ||
$ 0.001664 | 17 thg 8 | $ 0.0003946 | -76.3% | +321.8% | ||
$ 0.2843 | 3 thg 8 | $ 0.01716 | -94% | +1,557% | ||
$ 3.56 | 21 thg 7 | $ 3.13 | -12.1% | +13.7% | ||
$ 0.004009 | 4 thg 7 | $ 0.003671 | -8.42% | +9.20% | ||
$ 0.2461 | 29 thg 6 | $ 0.02713 | -89% | +807.3% | ||
$ 0.01618 | 15 thg 6 | $ 0.004821 | -70.2% | +235.7% | ||
$ 6.11 | 14 thg 6 | $ 1.80 | -70.5% | +239.4% | ||
$ 0.002969 | 14 thg 5 | $ 0.001353 | -54.4% | +119.4% | ||
$ 0.0004692 | 30 thg 4 | $ 0.00001591 | -96.6% | +2,849% | ||
$ 4.82 | 24 thg 4 | $ 1.12 | -76.8% | +331% | ||
$ 295.05 | 8 thg 3 | $ 0.9855 | -99.7% | +29,836% | ||
$ 0.002311 | 13 thg 2 | $ 0.00…5312 | -99.8% | +43,407% | ||
$ 0.4893 | 3 thg 2 | $ 0.06093 | -87.5% | +703% | ||
$ 1.60 | 3 thg 2 | $ 0.0004338 | -100% | +370,098% | ||
$ 1.45 | 19 thg 1 | $ 0.03588 | -97.5% | +3,944% | ||
$ 2.98 | 4 thg 1 | $ 0.3041 | -89.8% | +879.9% | ||
$ 0.1877 | 18 thg 12, 2025 | $ 0.05665 | -69.8% | +231.5% | ||
$ 23.86 | 16 thg 12, 2025 | $ 0.5105 | -97.9% | +4,574% | ||
$ 1.06 | 17 thg 10, 2025 | $ 0.08446 | -92% | +1,158% | ||
$ 1,369 | 13 thg 10, 2025 | $ 778.34 | -43.2% | +76% | ||
$ 0.27 | 6 thg 10, 2025 | $ 0.0002176 | -99.9% | +123,946% | ||
$ 0.1328 | 3 thg 10, 2025 | $ 0.02542 | -80.9% | +422.6% | ||
$ 0.0001565 | 15 thg 9, 2025 | $ 0.0000192 | -87.7% | +714.9% | ||
$ 24.80 | 10 thg 9, 2025 | $ 2.91 | -88.3% | +752% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.01139 | -98.2% | +5,312% | ||
| N/A | 7 thg 9, 2025 | N/A | N/A | N/A | ||
$ 0.007971 | 2 thg 9, 2025 | $ 0.0001742 | -97.8% | +4,476% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0003744 | -51.3% | +105.2% | ||
$ 0.2219 | 11 thg 8, 2025 | $ 0.04081 | -81.6% | +443.8% | ||
$ 0.02369 | 18 thg 7, 2025 | $ 0.0003794 | -98.4% | +6,145% | ||
$ 0.003473 | 24 thg 6, 2025 | $ 0.001145 | -67% | +203.3% | ||
$ 1.14 | 20 thg 6, 2025 | $ 0.1631 | -85.8% | +602.6% | ||
$ 0.01801 | 24 thg 5, 2025 | $ 0.001424 | -92.1% | +1,164% | ||
$ 0.044 | 25 thg 4, 2025 | $ 0.0006813 | -98.5% | +6,358% | ||
$ 90.11 | 6 thg 3, 2025 | $ 2.13 | -97.6% | +4,114% | ||
$ 0.3372 | 24 thg 2, 2025 | $ 0.0006543 | -99.8% | +51,439% | ||
$ 339.76 | 19 thg 1, 2025 | $ 136.69 | -59.8% | +148.6% | ||
$ 0.1237 | 18 thg 1, 2025 | $ 0.01529 | -87.6% | +709.6% | ||
$ 0.755 | 10 thg 1, 2025 | $ 0.01197 | -98.4% | +6,205% | ||
$ 8.46 | 27 thg 12, 2024 | $ 2.03 | -75.9% | +315.6% | ||
$ 0.2116 | 18 thg 12, 2024 | $ 0.001954 | -99.1% | +10,725% | ||
$ 0.1922 | 14 thg 12, 2024 | $ 0.001339 | -99.3% | +14,250% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9972 | -45.6% | +84% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.07841 | -98% | +4,998% | ||
$ 0.02557 | 10 thg 11, 2024 | $ 0.001258 | -95.1% | +1,933% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0004619 | -99.9% | +81,858% | ||
$ 0.0003717 | 16 thg 10, 2024 | $ 0.00…6873 | -98.2% | +5,309% | ||
$ 0.6209 | 29 thg 9, 2024 | $ 0.0055 | -99.1% | +11,190% | ||
$ 0.0328 | 29 thg 8, 2024 | $ 0.00…931 | -100% | +352,199% | ||
$ 0.5346 | 22 thg 7, 2024 | $ 0.01615 | -97% | +3,210% | ||
$ 0.4392 | 20 thg 7, 2024 | $ 0.0003179 | -99.9% | +138,042% | ||
$ 0.3037 | 9 thg 7, 2024 | $ 0.01135 | -96.3% | +2,574% | ||
$ 0.1228 | 20 thg 6, 2024 | $ 0.0002851 | -99.8% | +42,972% | ||
$ 0.4498 | 13 thg 6, 2024 | $ 0.0459 | -89.8% | +880% | ||
$ 51.95 | 4 thg 6, 2024 | $ 0.4471 | -99.1% | +11,519% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001491 | -92.5% | +1,229% | ||
$ 0.1336 | 25 thg 4, 2024 | $ 0.03125 | -76.6% | +327.4% | ||
$ 7.52 | 11 thg 4, 2024 | $ 2.00 | -73.4% | +275.6% | ||
$ 2.81 | 2 thg 4, 2024 | $ 0.01067 | -99.6% | +26,284% | ||
$ 3.04 | 1 thg 4, 2024 | $ 0.03418 | -98.9% | +8,793% | ||
$ 0.7524 | 31 thg 3, 2024 | $ 0.03616 | -95.2% | +1,980% | ||
$ 0.3587 | 29 thg 3, 2024 | $ 0.001927 | -99.5% | +18,517% | ||
$ 0.4106 | 29 thg 3, 2024 | $ 0.0001388 | -100% | +295,719% | ||
$ 3.82 | 27 thg 3, 2024 | $ 0.2519 | -93.4% | +1,418% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.05297 | -98.8% | +8,310% | ||
$ 0.2856 | 26 thg 3, 2024 | $ 0.00053 | -99.8% | +53,796% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.00842 | -99.7% | +37,441% | ||
$ 0.2 | 18 thg 3, 2024 | $ 0.000573 | -99.7% | +34,806% | ||
$ 1.21 | 17 thg 3, 2024 | $ 0.001017 | -99.9% | +119,397% | ||
$ 0.002998 | 17 thg 3, 2024 | $ 0.0003443 | -88.5% | +770.7% | ||
$ 52.53 | 14 thg 3, 2024 | $ 4.92 | -90.6% | +966.6% | ||
$ 4.06 | 12 thg 3, 2024 | $ 0.06117 | -98.5% | +6,546% | ||
$ 0.02637 | 11 thg 3, 2024 | $ 0.000469 | -98.2% | +5,524% | ||
$ 5.45 | 10 thg 3, 2024 | $ 0.008917 | -99.8% | +61,101% | ||
$ 0.8785 | 9 thg 3, 2024 | $ 0.0008814 | -99.9% | +99,569% | ||
$ 9.47 | 7 thg 3, 2024 | $ 0.4027 | -95.8% | +2,253% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.0439 | -98.3% | +5,917% | ||
$ 0.2408 | 29 thg 2, 2024 | $ 0.01432 | -94.1% | +1,581% | ||
$ 1.97 | 28 thg 2, 2024 | $ 0.01104 | -99.4% | +17,790% | ||
$ 0.03983 | 4 thg 2, 2024 | $ 0.007965 | -80% | +400.1% | ||
$ 19.60 | 3 thg 2, 2024 | $ 0.8147 | -95.8% | +2,306% | ||
$ 0.9952 | 11 thg 1, 2024 | $ 0.006058 | -99.4% | +16,327% | ||
$ 0.3549 | 11 thg 1, 2024 | $ 0.0003604 | -99.9% | +98,384% | ||
$ 0.02682 | 6 thg 1, 2024 | $ 0.00001197 | -100% | +224,014% | ||
$ 1.28 | 4 thg 1, 2024 | $ 0.02778 | -97.8% | +4,523% | ||
$ 0.1465 | 28 thg 12, 2023 | $ 0.003177 | -97.8% | +4,511% | ||
$ 0.4622 | 23 thg 12, 2023 | $ 0.003755 | -99.2% | +12,210% | ||
$ 0.6253 | 18 thg 12, 2023 | $ 0.2189 | -65% | +185.6% | ||
$ 0.2246 | 18 thg 12, 2023 | $ 0.0004232 | -99.8% | +52,981% | ||
$ 0.01057 | 16 thg 12, 2023 | $ 0.00009331 | -99.1% | +11,234% | ||
$ 7.04 | 10 thg 12, 2023 | $ 0.02295 | -99.7% | +30,575% | ||
$ 2.34 | 6 thg 12, 2023 | $ 0.003746 | -99.8% | +62,392% | ||
$ 0.002124 | 5 thg 12, 2023 | $ 0.00002175 | -99% | +9,666% | ||
$ 0.1795 | 19 thg 11, 2023 | $ 0.051 | -71.6% | +252.1% | ||
$ 1.29 | 23 thg 10, 2023 | $ 0.009267 | -99.3% | +13,865% | ||
$ 2.61 | 16 thg 9, 2023 | $ 0.001513 | -99.9% | +172,867% |
Các đồng và token đang thịnh hành 
- 509
FATCOIN
FATCOIN
$ 0.033
12.8% - 148
MarsCoin
MARSCOIN
$ 0.2397
17.7% - 176
BUILDon
B
$ 0.1746
31.4% 
OpenReserve
MemeBitcoin
MBTC
- 205
Horizen
ZEN
$ 6.90
3.63% - 448
Rats
RATS
$ 0.00004014
3.01%