Token Hàng Đầu: Staking
Các dự án có thể staking.
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.0009025 | 8 thg 8 | $ 0.0004891 | -45.8% | +84.5% | ||
$ 225.79 | 8 thg 8 | $ 225.57 | -0.10% | +0.10% | ||
$ 0.2843 | 3 thg 8 | $ 0.01517 | -94.7% | +1,773% | ||
$ 3.56 | 21 thg 7 | $ 3.12 | -12.4% | +14.2% | ||
$ 0.004009 | 4 thg 7 | $ 0.002616 | -34.8% | +53.3% | ||
$ 1.22 | 30 thg 6 | $ 1.02 | -16.4% | +19.7% | ||
$ 1,799 | 30 thg 6 | $ 1,332 | -26% | +35.1% | ||
$ 0.2461 | 29 thg 6 | $ 0.02555 | -89.6% | +863.5% | ||
$ 31.06 | 24 thg 6 | $ 7.36 | -76.3% | +322% | ||
$ 0.01618 | 15 thg 6 | $ 0.006872 | -57.5% | +135.6% | ||
$ 6.11 | 14 thg 6 | $ 2.36 | -61.2% | +158% | ||
$ 40.62 | 17 thg 5 | $ 25.16 | -38% | +61.4% | ||
$ 0.002969 | 14 thg 5 | $ 0.001192 | -59.8% | +149% | ||
$ 0.0004692 | 30 thg 4 | $ 0.00004094 | -91.3% | +1,046% | ||
$ 4.82 | 24 thg 4 | $ 1.09 | -77.3% | +341.4% | ||
$ 295.05 | 8 thg 3 | $ 1.30 | -99.6% | +22,480% | ||
$ 0.0003265 | 26 thg 2 | $ 0.0001299 | -60.2% | +151.2% | ||
$ 0.002311 | 13 thg 2 | $ 0.00…4452 | -99.8% | +51,808% | ||
$ 0.4893 | 3 thg 2 | $ 0.05445 | -88.9% | +798.6% | ||
$ 1.60 | 3 thg 2 | $ 0.0003199 | -100% | +501,801% | ||
$ 1.45 | 19 thg 1 | $ 0.01656 | -98.9% | +8,660% | ||
$ 2.98 | 4 thg 1 | $ 0.6086 | -79.6% | +389.7% | ||
$ 0.1877 | 18 thg 12, 2025 | $ 0.05145 | -72.6% | +264.9% | ||
$ 23.86 | 16 thg 12, 2025 | $ 1.70 | -92.9% | +1,304% | ||
$ 0.04414 | 22 thg 11, 2025 | $ 0.01237 | -72% | +256.7% | ||
$ 1.06 | 17 thg 10, 2025 | $ 0.1023 | -90.4% | +938.2% | ||
$ 1,369 | 13 thg 10, 2025 | $ 602.56 | -56% | +127.4% | ||
$ 0.27 | 6 thg 10, 2025 | $ 0.0001364 | -99.9% | +197,762% | ||
$ 0.1328 | 3 thg 10, 2025 | $ 0.02532 | -80.9% | +424.7% | ||
$ 0.0001565 | 15 thg 9, 2025 | $ 0.00001819 | -88.4% | +760.4% | ||
$ 24.80 | 10 thg 9, 2025 | $ 2.63 | -89.4% | +843.1% | ||
$ 0.6169 | 8 thg 9, 2025 | $ 0.005077 | -99.2% | +12,051% | ||
| N/A | 7 thg 9, 2025 | N/A | N/A | N/A | ||
$ 0.007971 | 2 thg 9, 2025 | $ 0.0002066 | -97.4% | +3,757% | ||
$ 0.0007682 | 17 thg 8, 2025 | $ 0.0003353 | -56.4% | +129.1% | ||
$ 0.2219 | 11 thg 8, 2025 | $ 0.03643 | -83.6% | +509.1% | ||
$ 0.003473 | 24 thg 6, 2025 | $ 0.001486 | -57.2% | +133.7% | ||
$ 1.14 | 20 thg 6, 2025 | $ 0.1598 | -86.1% | +616.9% | ||
$ 0.01801 | 24 thg 5, 2025 | $ 0.001152 | -93.6% | +1,463% | ||
$ 0.03121 | 2 thg 5, 2025 | $ 0.0002967 | -99% | +10,421% | ||
$ 0.044 | 25 thg 4, 2025 | $ 0.0006665 | -98.5% | +6,502% | ||
$ 90.11 | 6 thg 3, 2025 | $ 2.52 | -97.2% | +3,473% | ||
$ 0.3372 | 24 thg 2, 2025 | $ 0.0008288 | -99.8% | +40,587% | ||
$ 339.76 | 19 thg 1, 2025 | $ 100.27 | -70.5% | +238.8% | ||
$ 0.1237 | 18 thg 1, 2025 | $ 0.01529 | -87.6% | +709.3% | ||
$ 0.755 | 10 thg 1, 2025 | $ 0.0127 | -98.3% | +5,841% | ||
$ 8.46 | 27 thg 12, 2024 | $ 1.64 | -80.6% | +415.9% | ||
$ 0.2116 | 18 thg 12, 2024 | $ 0.001612 | -99.2% | +13,024% | ||
$ 0.1922 | 14 thg 12, 2024 | $ 0.001387 | -99.3% | +13,757% | ||
$ 0.2401 | 11 thg 12, 2024 | $ 0.00008577 | -100% | +279,877% | ||
$ 1.83 | 6 thg 12, 2024 | $ 0.9963 | -45.7% | +84.1% | ||
$ 3.99 | 27 thg 11, 2024 | $ 0.06525 | -98.4% | +6,026% | ||
$ 0.3786 | 31 thg 10, 2024 | $ 0.0004275 | -99.9% | +88,454% | ||
$ 0.0003717 | 16 thg 10, 2024 | $ 0.00…7345 | -98% | +4,961% | ||
$ 0.5346 | 22 thg 7, 2024 | $ 0.008793 | -98.4% | +5,980% | ||
$ 0.4392 | 20 thg 7, 2024 | $ 0.0002715 | -99.9% | +161,657% | ||
$ 0.3037 | 9 thg 7, 2024 | $ 0.01151 | -96.2% | +2,538% | ||
$ 0.4498 | 13 thg 6, 2024 | $ 0.03477 | -92.3% | +1,193% | ||
$ 51.95 | 4 thg 6, 2024 | $ 0.4283 | -99.2% | +12,029% | ||
$ 1.72 | 26 thg 5, 2024 | $ 0.0002246 | -100% | +767,558% | ||
$ 0.4617 | 17 thg 5, 2024 | $ 0.0002743 | -99.9% | +168,225% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001638 | -91.7% | +1,110% | ||
$ 0.1336 | 25 thg 4, 2024 | $ 0.02657 | -80.1% | +402.7% | ||
$ 1.05 | 21 thg 4, 2024 | $ 0.0153 | -98.5% | +6,785% | ||
$ 7.52 | 11 thg 4, 2024 | $ 1.37 | -81.7% | +446.4% | ||
$ 2.81 | 2 thg 4, 2024 | $ 0.007799 | -99.7% | +35,998% | ||
$ 3.04 | 1 thg 4, 2024 | $ 0.03713 | -98.8% | +8,088% | ||
$ 0.7524 | 31 thg 3, 2024 | $ 0.03217 | -95.7% | +2,239% | ||
$ 0.3587 | 29 thg 3, 2024 | $ 0.001491 | -99.6% | +23,961% | ||
$ 0.4106 | 29 thg 3, 2024 | $ 0.0001293 | -100% | +317,264% | ||
$ 3.82 | 27 thg 3, 2024 | $ 0.2105 | -94.5% | +1,717% | ||
$ 4.45 | 26 thg 3, 2024 | $ 0.05259 | -98.8% | +8,371% | ||
$ 0.2856 | 26 thg 3, 2024 | $ 0.001587 | -99.4% | +17,895% | ||
$ 3.16 | 21 thg 3, 2024 | $ 0.007381 | -99.8% | +42,725% | ||
$ 0.2 | 18 thg 3, 2024 | $ 0.0006364 | -99.7% | +31,328% | ||
$ 1.21 | 17 thg 3, 2024 | $ 0.000704 | -99.9% | +172,556% | ||
$ 0.002998 | 17 thg 3, 2024 | $ 0.0003318 | -88.9% | +803.6% | ||
$ 52.53 | 14 thg 3, 2024 | $ 4.45 | -91.5% | +1,080% | ||
$ 4.06 | 12 thg 3, 2024 | $ 0.05859 | -98.6% | +6,837% | ||
$ 0.02637 | 11 thg 3, 2024 | $ 0.0005171 | -98% | +5,001% | ||
$ 5.45 | 10 thg 3, 2024 | $ 0.008208 | -99.8% | +66,385% | ||
$ 4.05 | 9 thg 3, 2024 | $ 0.002542 | -99.9% | +159,439% | ||
$ 9.47 | 7 thg 3, 2024 | $ 0.3453 | -96.4% | +2,644% | ||
$ 2.64 | 1 thg 3, 2024 | $ 0.03705 | -98.6% | +7,029% | ||
$ 0.2408 | 29 thg 2, 2024 | $ 0.01286 | -94.7% | +1,772% | ||
$ 1.97 | 28 thg 2, 2024 | $ 0.002854 | -99.9% | +69,141% | ||
$ 0.03983 | 4 thg 2, 2024 | $ 0.008453 | -78.8% | +371.2% | ||
$ 0.9952 | 11 thg 1, 2024 | $ 0.006028 | -99.4% | +16,410% | ||
$ 0.3549 | 11 thg 1, 2024 | $ 0.0004286 | -99.9% | +82,714% | ||
$ 0.1465 | 28 thg 12, 2023 | $ 0.004307 | -97.1% | +3,302% | ||
$ 0.4622 | 23 thg 12, 2023 | $ 0.003582 | -99.2% | +12,804% | ||
$ 0.6253 | 18 thg 12, 2023 | $ 0.1776 | -71.6% | +252.1% | ||
$ 0.2246 | 18 thg 12, 2023 | $ 0.0002698 | -99.9% | +83,162% | ||
$ 0.01057 | 16 thg 12, 2023 | $ 0.00006928 | -99.3% | +15,167% | ||
$ 7.04 | 10 thg 12, 2023 | $ 0.0628 | -99.1% | +11,114% | ||
$ 2.34 | 6 thg 12, 2023 | $ 0.003161 | -99.9% | +73,940% | ||
$ 0.002124 | 5 thg 12, 2023 | $ 0.00002196 | -99% | +9,573% | ||
$ 0.1795 | 19 thg 11, 2023 | $ 0.02603 | -85.5% | +589.7% | ||
$ 0.1899 | 8 thg 11, 2023 | $ 0.001846 | -99% | +10,187% | ||
$ 1.29 | 23 thg 10, 2023 | $ 0.01769 | -98.6% | +7,216% |
Các đồng và token đang thịnh hành 
- 10
Dogecoin
DOGE
$ 0.06984
0.48% - 30
SHIBA INU
SHIB
$ 0.00…4667
1.15% - 243
Banana For Scale
$BANANA
$ 0.008867
5.60% - 19
Bitcoin Cash
BCH
$ 215.30
0.60% - 226
Tutorial
TUT
$ 0.1171
26.4% - 260
DappOS
DOS
$ 0.3939
- 386
ConstitutionDAO
PEOPLE
$ 0.008711
5.97%