Token Hàng Đầu: Bằng chứng cổ phần (PoS)
Các blockchain sử dụng cơ chế đồng thuận Proof of Stake
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | 30 thg 6 | $ 0.002368 | -96.4% | +2,715% | ||
$ 0.007174 | 11 thg 6 | $ 0.001782 | -75.2% | +302.5% | ||
$ 0.00…6703 | 21 thg 5 | $ 0.00…1497 | -77.7% | +347.5% | ||
$ 0.0013 | 14 thg 4 | $ 0.000395 | -69.6% | +229.1% | ||
$ 299.88 | 17 thg 3 | $ 138.18 | -53.9% | +117% | ||
$ 0.03043 | 6 thg 3 | $ 0.001803 | -94.1% | +1,588% | ||
$ 1,806 | 10 thg 1 | $ 147.69 | -91.8% | +1,123% | ||
$ 0.008217 | 7 thg 1 | $ 0.0005577 | -93.2% | +1,373% | ||
$ 0.8241 | 15 thg 10, 2025 | $ 0.0454 | -94.5% | +1,715% | ||
$ 0.1073 | 10 thg 10, 2025 | $ 0.02175 | -79.7% | +393.4% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6007 | -75% | +300.7% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.003511 | -94.8% | +1,809% | ||
$ 0.004792 | 10 thg 9, 2025 | $ 0.000232 | -95.2% | +1,965% | ||
$ 0.1722 | 8 thg 9, 2025 | $ 0.002502 | -98.5% | +6,783% | ||
$ 1.83 | 7 thg 9, 2025 | $ 0.09074 | -95.1% | +1,924% | ||
$ 17.72 | 5 thg 9, 2025 | $ 8.37 | -52.8% | +111.7% | ||
$ 4,947 | 24 thg 8, 2025 | $ 1,935 | -60.9% | +155.7% | ||
$ 0.01167 | 13 thg 8, 2025 | $ 0.00454 | -61.1% | +157.1% | ||
$ 0.06881 | 14 thg 7, 2025 | $ 0.006013 | -91.3% | +1,044% | ||
$ 0.5997 | 7 thg 5, 2025 | $ 0.002856 | -99.5% | +20,900% | ||
$ 0.01726 | 22 thg 3, 2025 | $ 0.0009561 | -94.5% | +1,706% | ||
$ 293.64 | 19 thg 1, 2025 | $ 78.53 | -73.3% | +273.9% | ||
$ 5.34 | 4 thg 1, 2025 | $ 0.6567 | -87.7% | +713.9% | ||
$ 2.39 | 18 thg 11, 2024 | $ 0.0248 | -99% | +9,570% | ||
$ 38.85 | 15 thg 9, 2024 | $ 0.3493 | -99.1% | +11,022% | ||
$ 0.5521 | 30 thg 8, 2024 | $ 0.01979 | -96.4% | +2,690% | ||
$ 8.26 | 15 thg 6, 2024 | $ 1.32 | -84% | +523.3% | ||
$ 0.6427 | 2 thg 5, 2024 | $ 0.003327 | -99.5% | +19,220% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001573 | -92.1% | +1,160% | ||
$ 0.1534 | 16 thg 4, 2024 | $ 0.003206 | -97.9% | +4,686% | ||
$ 7.81 | 9 thg 4, 2024 | $ 0.01314 | -99.8% | +59,325% | ||
$ 0.7816 | 25 thg 3, 2024 | $ 0.009183 | -98.8% | +8,411% | ||
$ 0.9463 | 12 thg 3, 2024 | $ 0.000502 | -99.9% | +188,404% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.002183 | -97.9% | +4,686% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.0001631 | -100% | +1,210,328% | ||
$ 2.84 | 15 thg 2, 2024 | $ 0.02761 | -99% | +10,214% | ||
$ 8.56 | 14 thg 2, 2024 | $ 0.01436 | -99.8% | +59,568% | ||
$ 0.1999 | 27 thg 1, 2024 | $ 0.002795 | -98.6% | +7,053% | ||
$ 0.01287 | 21 thg 1, 2024 | $ 0.0001407 | -98.9% | +9,044% | ||
$ 0.1893 | 11 thg 9, 2023 | $ 0.00001577 | -100% | +1,200,327% | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.003746 | -99.7% | +35,180% | ||
$ 19.84 | 30 thg 1, 2023 | $ 0.5313 | -97.3% | +3,634% | ||
$ 0.746 | 30 thg 8, 2022 | $ 0.006757 | -99.1% | +10,939% | ||
$ 2.79 | 15 thg 8, 2022 | $ 0.1109 | -96% | +2,420% | ||
$ 3.08 | 14 thg 4, 2022 | $ 0.008948 | -99.7% | +34,395% | ||
$ 62.65 | 31 thg 3, 2022 | $ 0.1884 | -99.7% | +33,149% | ||
$ 20.49 | 16 thg 1, 2022 | $ 1.62 | -92.1% | +1,161% | ||
$ 0.5949 | 15 thg 1, 2022 | $ 0.00529 | -99.1% | +11,145% | ||
$ 2.90 | 27 thg 12, 2021 | $ 0.07975 | -97.3% | +3,543% | ||
$ 51.50 | 3 thg 12, 2021 | $ 0.02029 | -100% | +253,754% | ||
$ 3.94 | 1 thg 12, 2021 | $ 0.01074 | -99.7% | +36,592% | ||
$ 6.50 | 11 thg 11, 2021 | $ 0.04026 | -99.4% | +16,062% | ||
$ 54.83 | 4 thg 11, 2021 | $ 0.77 | -98.6% | +7,022% | ||
$ 0.3774 | 26 thg 10, 2021 | $ 0.0006945 | -99.8% | +54,238% | ||
$ 3.46 | 26 thg 10, 2021 | $ 0.02952 | -99.1% | +11,643% | ||
$ 0.04402 | 27 thg 9, 2021 | $ 0.0000326 | -99.9% | +134,922% | ||
$ 44.72 | 20 thg 9, 2021 | $ 1.40 | -96.9% | +3,085% | ||
$ 0.567 | 16 thg 9, 2021 | $ 0.06785 | -88% | +735.6% | ||
$ 3.08 | 2 thg 9, 2021 | $ 0.1743 | -94.3% | +1,669% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.05894 | -99.4% | +16,073% | ||
$ 0.5311 | 19 thg 6, 2021 | $ 0.0005226 | -99.9% | +101,528% | ||
$ 621.73 | 18 thg 5, 2021 | $ 2.88 | -99.5% | +21,439% | ||
$ 5.11 | 11 thg 5, 2021 | $ 0.002635 | -99.9% | +194,181% | ||
$ 0.273 | 15 thg 4, 2021 | $ 0.037 | -86.4% | +637.9% | ||
$ 0.01533 | 12 thg 4, 2021 | $ 0.0004156 | -97.3% | +3,590% | ||
$ 43.35 | 5 thg 4, 2021 | $ 0.02726 | -99.9% | +158,899% | ||
$ 1.70 | 27 thg 3, 2021 | $ 0.04114 | -97.6% | +4,048% | ||
$ 0.3466 | 16 thg 3, 2021 | $ 0.00513 | -98.5% | +6,656% | ||
$ 1.22 | 12 thg 3, 2021 | $ 0.003349 | -99.7% | +36,472% | ||
$ 2.49 | 20 thg 10, 2020 | $ 0.002708 | -99.9% | +92,088% | ||
$ 4.70 | 20 thg 6, 2019 | $ 0.07946 | -98.3% | +5,822% | ||
$ 0.6495 | 16 thg 4, 2019 | $ 0.0002538 | -100% | +255,753% | ||
$ 0.03536 | 31 thg 3, 2019 | $ 0.00006951 | -99.8% | +50,774% | ||
$ 0.01505 | 6 thg 8, 2018 | $ 0.0003985 | -97.4% | +3,677% | ||
$ 9.92 | 3 thg 5, 2018 | $ 0.05266 | -99.5% | +18,743% | ||
$ 10.53 | 14 thg 1, 2018 | $ 0.03558 | -99.7% | +29,498% | ||
$ 9.92 | 13 thg 1, 2018 | $ 0.2279 | -97.7% | +4,253% | ||
$ 106.87 | 7 thg 1, 2018 | $ 0.6832 | -99.4% | +15,543% | ||
$ 0.03239 | 7 thg 1, 2018 | $ 0.00002458 | -99.9% | +131,670% | ||
$ 5.53 | 7 thg 1, 2018 | $ 0.03766 | -99.3% | +14,583% | ||
$ 12.18 | 17 thg 12, 2017 | $ 0.2005 | -98.4% | +5,979% | ||
$ 11.09 | 12 thg 9, 2017 | $ 0.1895 | -98.3% | +5,753% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
Twyne
OpenRouter
Botanika
- 77
SwarmBase
SWARM
$ 1.98
The Interfold (prev. Enclave)
FOLD
Poolfish
- 39
Bitway
BTW
$ 0.684
76.6%