Token Hàng Đầu: Bằng chứng cổ phần (PoS)
Các blockchain sử dụng cơ chế đồng thuận Proof of Stake
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | 30 thg 6 | $ 0.002648 | -96% | +2,417% | ||
$ 0.007174 | 11 thg 6 | $ 0.002324 | -67.6% | +208.6% | ||
$ 0.00…6703 | 21 thg 5 | $ 0.00…2682 | -60% | +149.9% | ||
$ 0.0013 | 14 thg 4 | $ 0.000587 | -54.8% | +121.5% | ||
$ 299.88 | 17 thg 3 | $ 151.50 | -49.5% | +97.9% | ||
$ 0.03043 | 6 thg 3 | $ 0.003751 | -87.7% | +711.3% | ||
$ 1,806 | 10 thg 1 | $ 155.37 | -91.4% | +1,063% | ||
$ 0.008217 | 7 thg 1 | $ 0.0005469 | -93.3% | +1,402% | ||
$ 0.08144 | 16 thg 11, 2025 | $ 0.009719 | -88.1% | +738% | ||
$ 0.8241 | 15 thg 10, 2025 | $ 0.03306 | -96% | +2,393% | ||
$ 0.1073 | 10 thg 10, 2025 | $ 0.02321 | -78.4% | +362.3% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.6211 | -74.2% | +287.5% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.003992 | -94% | +1,580% | ||
$ 0.1722 | 8 thg 9, 2025 | $ 0.00253 | -98.5% | +6,709% | ||
$ 1.83 | 7 thg 9, 2025 | $ 0.105 | -94.3% | +1,648% | ||
$ 17.72 | 5 thg 9, 2025 | $ 8.60 | -51.5% | +106.1% | ||
$ 4,947 | 24 thg 8, 2025 | $ 1,746 | -64.7% | +183.3% | ||
$ 0.0001662 | 18 thg 8, 2025 | $ 0.00…927 | -94.4% | +1,693% | ||
$ 0.01167 | 13 thg 8, 2025 | $ 0.004083 | -65% | +185.9% | ||
$ 0.06881 | 14 thg 7, 2025 | $ 0.009467 | -86.2% | +626.8% | ||
$ 0.5997 | 7 thg 5, 2025 | $ 0.003121 | -99.5% | +19,113% | ||
$ 0.01726 | 22 thg 3, 2025 | $ 0.0009903 | -94.3% | +1,644% | ||
$ 293.64 | 19 thg 1, 2025 | $ 77.66 | -73.6% | +278.1% | ||
$ 5.34 | 4 thg 1, 2025 | $ 0.7203 | -86.5% | +642.1% | ||
$ 2.10 | 24 thg 12, 2024 | $ 0.002271 | -99.9% | +92,440% | ||
$ 2.39 | 18 thg 11, 2024 | $ 0.02749 | -98.9% | +8,625% | ||
$ 38.85 | 15 thg 9, 2024 | $ 0.3509 | -99.1% | +10,971% | ||
$ 0.5521 | 30 thg 8, 2024 | $ 0.0269 | -95.1% | +1,952% | ||
$ 8.26 | 15 thg 6, 2024 | $ 1.58 | -80.9% | +422.9% | ||
$ 0.6427 | 2 thg 5, 2024 | $ 0.001009 | -99.8% | +63,605% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001605 | -91.9% | +1,134% | ||
$ 0.1534 | 16 thg 4, 2024 | $ 0.003206 | -97.9% | +4,685% | ||
$ 7.81 | 9 thg 4, 2024 | $ 0.0128 | -99.8% | +60,907% | ||
$ 0.7816 | 25 thg 3, 2024 | $ 0.01024 | -98.7% | +7,530% | ||
$ 0.9463 | 12 thg 3, 2024 | $ 0.001046 | -99.9% | +90,352% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.002062 | -98% | +4,964% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.0009091 | -100% | +217,175% | ||
$ 2.84 | 15 thg 2, 2024 | $ 0.03457 | -98.8% | +8,139% | ||
$ 8.56 | 14 thg 2, 2024 | $ 0.01549 | -99.8% | +55,183% | ||
$ 0.1999 | 27 thg 1, 2024 | $ 0.00183 | -99.1% | +10,825% | ||
$ 0.01287 | 21 thg 1, 2024 | $ 0.0001157 | -99.1% | +11,017% | ||
$ 0.1893 | 11 thg 9, 2023 | $ 0.0001018 | -99.9% | +185,792% | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.00515 | -99.6% | +25,564% | ||
$ 19.84 | 30 thg 1, 2023 | $ 0.6267 | -96.8% | +3,066% | ||
$ 0.746 | 30 thg 8, 2022 | $ 0.006934 | -99.1% | +10,659% | ||
$ 2.79 | 15 thg 8, 2022 | $ 0.1028 | -96.3% | +2,618% | ||
$ 3.08 | 14 thg 4, 2022 | $ 0.005014 | -99.8% | +61,450% | ||
$ 62.65 | 31 thg 3, 2022 | $ 0.2603 | -99.6% | +23,962% | ||
$ 20.49 | 16 thg 1, 2022 | $ 1.89 | -90.7% | +979.8% | ||
$ 0.5949 | 15 thg 1, 2022 | $ 0.005825 | -99% | +10,112% | ||
$ 2.90 | 27 thg 12, 2021 | $ 0.07577 | -97.4% | +3,735% | ||
$ 51.50 | 3 thg 12, 2021 | $ 0.02054 | -100% | +250,640% | ||
$ 0.1835 | 2 thg 12, 2021 | $ 0.000998 | -99.5% | +18,287% | ||
$ 3.94 | 1 thg 12, 2021 | $ 0.01268 | -99.7% | +30,961% | ||
$ 6.50 | 11 thg 11, 2021 | $ 0.04573 | -99.3% | +14,130% | ||
$ 54.83 | 4 thg 11, 2021 | $ 0.828 | -98.5% | +6,522% | ||
$ 0.3774 | 26 thg 10, 2021 | $ 0.001191 | -99.7% | +31,585% | ||
$ 3.46 | 26 thg 10, 2021 | $ 0.03687 | -98.9% | +9,303% | ||
$ 0.04402 | 27 thg 9, 2021 | $ 0.00004818 | -99.9% | +91,277% | ||
$ 44.72 | 20 thg 9, 2021 | $ 1.56 | -96.5% | +2,760% | ||
$ 0.567 | 16 thg 9, 2021 | $ 0.0704 | -87.6% | +705.4% | ||
$ 3.08 | 2 thg 9, 2021 | $ 0.1679 | -94.6% | +1,736% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.06661 | -99.3% | +14,212% | ||
$ 0.5311 | 19 thg 6, 2021 | $ 0.0004802 | -99.9% | +110,489% | ||
$ 621.73 | 18 thg 5, 2021 | $ 3.29 | -99.5% | +18,791% | ||
$ 5.11 | 11 thg 5, 2021 | $ 0.001787 | -100% | +286,325% | ||
$ 0.01533 | 12 thg 4, 2021 | $ 0.0004536 | -97% | +3,281% | ||
$ 43.35 | 5 thg 4, 2021 | $ 0.02715 | -99.9% | +159,566% | ||
$ 1.70 | 27 thg 3, 2021 | $ 0.04229 | -97.5% | +3,936% | ||
$ 0.3466 | 16 thg 3, 2021 | $ 0.006102 | -98.2% | +5,580% | ||
$ 1.22 | 12 thg 3, 2021 | $ 0.003491 | -99.7% | +34,983% | ||
$ 2.49 | 20 thg 10, 2020 | $ 0.004957 | -99.8% | +50,271% | ||
$ 4.70 | 20 thg 6, 2019 | $ 0.08496 | -98.2% | +5,439% | ||
$ 0.6495 | 16 thg 4, 2019 | $ 0.0002365 | -100% | +274,462% | ||
$ 0.03536 | 31 thg 3, 2019 | $ 0.00006947 | -99.8% | +50,808% | ||
$ 0.01505 | 6 thg 8, 2018 | $ 0.0005503 | -96.3% | +2,635% | ||
$ 9.92 | 3 thg 5, 2018 | $ 0.05293 | -99.5% | +18,645% | ||
$ 9.92 | 13 thg 1, 2018 | $ 0.2304 | -97.7% | +4,206% | ||
$ 21.73 | 10 thg 1, 2018 | $ 0.1167 | -99.5% | +18,508% | ||
$ 106.87 | 7 thg 1, 2018 | $ 0.6971 | -99.3% | +15,231% | ||
$ 0.03239 | 7 thg 1, 2018 | $ 0.00003317 | -99.9% | +97,544% | ||
$ 5.53 | 7 thg 1, 2018 | $ 0.02886 | -99.5% | +19,062% | ||
$ 12.18 | 17 thg 12, 2017 | $ 0.2393 | -98% | +4,993% | ||
$ 11.09 | 12 thg 9, 2017 | $ 0.5006 | -95.5% | +2,116% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 450
MANTRA
MANTRA
$ 0.006525
0.25% - 301
ANT.FUN
ANTFUN
$ 0.03359
1.00% 
KOR Protocol
EDX Markets
M1X Global
Mercado Bitcoin
AIsa