Token Hàng Đầu: Bằng chứng cổ phần (PoS)
Các blockchain sử dụng cơ chế đồng thuận Proof of Stake
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.06667 | 30 thg 6 | $ 0.003108 | -95.3% | +2,045% | ||
$ 0.007174 | 11 thg 6 | $ 0.002075 | -71.1% | +245.6% | ||
$ 0.00…6703 | 21 thg 5 | $ 0.00…1544 | -77% | +333.9% | ||
$ 0.0013 | 14 thg 4 | $ 0.000507 | -61% | +156.4% | ||
$ 299.88 | 17 thg 3 | $ 150.52 | -49.8% | +99.2% | ||
$ 0.03043 | 6 thg 3 | $ 0.002535 | -91.7% | +1,100% | ||
$ 1,806 | 10 thg 1 | $ 153.28 | -91.5% | +1,079% | ||
$ 0.008217 | 7 thg 1 | $ 0.0005378 | -93.5% | +1,428% | ||
$ 0.8241 | 15 thg 10, 2025 | $ 0.03736 | -95.5% | +2,106% | ||
$ 0.1073 | 10 thg 10, 2025 | $ 0.02069 | -80.7% | +418.6% | ||
$ 2.40 | 24 thg 9, 2025 | $ 0.5971 | -75.2% | +303% | ||
$ 0.06705 | 23 thg 9, 2025 | $ 0.003781 | -94.4% | +1,673% | ||
$ 0.1722 | 8 thg 9, 2025 | $ 0.002502 | -98.5% | +6,785% | ||
$ 1.83 | 7 thg 9, 2025 | $ 0.08301 | -95.5% | +2,112% | ||
$ 17.72 | 5 thg 9, 2025 | $ 8.23 | -53.6% | +115.4% | ||
$ 4,947 | 24 thg 8, 2025 | $ 1,886 | -61.9% | +162.3% | ||
$ 0.01167 | 13 thg 8, 2025 | $ 0.003668 | -68.6% | +218.2% | ||
$ 0.06881 | 14 thg 7, 2025 | $ 0.008008 | -88.4% | +759.3% | ||
$ 0.5997 | 7 thg 5, 2025 | $ 0.002999 | -99.5% | +19,894% | ||
$ 0.01726 | 22 thg 3, 2025 | $ 0.0009774 | -94.3% | +1,667% | ||
$ 293.64 | 19 thg 1, 2025 | $ 72.86 | -75.2% | +303% | ||
$ 5.34 | 4 thg 1, 2025 | $ 0.6821 | -87.2% | +683.6% | ||
$ 2.10 | 24 thg 12, 2024 | $ 0.002285 | -99.9% | +91,878% | ||
$ 0.0008723 | 1 thg 12, 2024 | $ 0.00001515 | -98.3% | +5,658% | ||
$ 2.39 | 18 thg 11, 2024 | $ 0.02784 | -98.8% | +8,515% | ||
$ 38.85 | 15 thg 9, 2024 | $ 0.3458 | -99.1% | +11,135% | ||
$ 0.5521 | 30 thg 8, 2024 | $ 0.02007 | -96.4% | +2,650% | ||
$ 8.26 | 15 thg 6, 2024 | $ 1.39 | -83.1% | +493.3% | ||
$ 0.6427 | 2 thg 5, 2024 | $ 0.001218 | -99.8% | +52,652% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001531 | -92.3% | +1,194% | ||
$ 0.1534 | 16 thg 4, 2024 | $ 0.0032 | -97.9% | +4,695% | ||
$ 7.81 | 9 thg 4, 2024 | $ 0.01207 | -99.8% | +64,617% | ||
$ 0.7816 | 25 thg 3, 2024 | $ 0.008989 | -98.8% | +8,595% | ||
$ 0.9463 | 12 thg 3, 2024 | $ 0.0005174 | -99.9% | +182,805% | ||
$ 0.1044 | 16 thg 2, 2024 | $ 0.001618 | -98.5% | +6,357% | ||
$ 1.97 | 16 thg 2, 2024 | $ 0.0003493 | -100% | +565,332% | ||
$ 2.84 | 15 thg 2, 2024 | $ 0.02808 | -99% | +10,040% | ||
$ 8.56 | 14 thg 2, 2024 | $ 0.01293 | -99.8% | +66,162% | ||
$ 0.1999 | 27 thg 1, 2024 | $ 0.003597 | -98.2% | +5,458% | ||
$ 0.01287 | 21 thg 1, 2024 | $ 0.0001046 | -99.2% | +12,198% | ||
$ 0.1893 | 11 thg 9, 2023 | $ 0.0001256 | -99.9% | +150,567% | ||
$ 1.32 | 16 thg 3, 2023 | $ 0.004343 | -99.7% | +30,332% | ||
$ 19.84 | 30 thg 1, 2023 | $ 0.5591 | -97.2% | +3,448% | ||
$ 0.746 | 30 thg 8, 2022 | $ 0.00708 | -99.1% | +10,437% | ||
$ 2.79 | 15 thg 8, 2022 | $ 0.101 | -96.4% | +2,666% | ||
$ 3.08 | 14 thg 4, 2022 | $ 0.01145 | -99.6% | +26,849% | ||
$ 62.65 | 31 thg 3, 2022 | $ 0.2191 | -99.7% | +28,485% | ||
$ 20.49 | 16 thg 1, 2022 | $ 1.58 | -92.3% | +1,190% | ||
$ 0.5949 | 15 thg 1, 2022 | $ 0.00509 | -99.1% | +11,587% | ||
$ 2.90 | 27 thg 12, 2021 | $ 0.07107 | -97.6% | +3,988% | ||
$ 51.50 | 3 thg 12, 2021 | $ 0.02066 | -100% | +249,116% | ||
$ 3.94 | 1 thg 12, 2021 | $ 0.01201 | -99.7% | +32,713% | ||
$ 6.50 | 11 thg 11, 2021 | $ 0.04198 | -99.4% | +15,402% | ||
$ 54.83 | 4 thg 11, 2021 | $ 0.7605 | -98.6% | +7,110% | ||
$ 0.3774 | 26 thg 10, 2021 | $ 0.001162 | -99.7% | +32,360% | ||
$ 3.46 | 26 thg 10, 2021 | $ 0.0288 | -99.2% | +11,937% | ||
$ 0.04402 | 27 thg 9, 2021 | $ 0.00003262 | -99.9% | +134,850% | ||
$ 44.72 | 20 thg 9, 2021 | $ 1.27 | -97.1% | +3,402% | ||
$ 0.567 | 16 thg 9, 2021 | $ 0.06743 | -88.1% | +740.8% | ||
$ 3.08 | 2 thg 9, 2021 | $ 0.1633 | -94.7% | +1,788% | ||
$ 9.53 | 30 thg 8, 2021 | $ 0.06494 | -99.3% | +14,579% | ||
$ 0.5311 | 19 thg 6, 2021 | $ 0.0005213 | -99.9% | +101,779% | ||
$ 621.73 | 18 thg 5, 2021 | $ 2.86 | -99.5% | +21,613% | ||
$ 5.11 | 11 thg 5, 2021 | $ 0.001784 | -100% | +286,839% | ||
$ 0.01533 | 12 thg 4, 2021 | $ 0.0004639 | -97% | +3,206% | ||
$ 43.35 | 5 thg 4, 2021 | $ 0.02779 | -99.9% | +155,875% | ||
$ 1.70 | 27 thg 3, 2021 | $ 0.04138 | -97.6% | +4,024% | ||
$ 0.3466 | 16 thg 3, 2021 | $ 0.005375 | -98.4% | +6,349% | ||
$ 1.22 | 12 thg 3, 2021 | $ 0.003618 | -99.7% | +33,755% | ||
$ 0.1298 | 17 thg 1, 2021 | $ 0.0008372 | -99.4% | +15,415% | ||
$ 2.49 | 20 thg 10, 2020 | $ 0.003239 | -99.9% | +76,991% | ||
$ 4.70 | 20 thg 6, 2019 | $ 0.07608 | -98.4% | +6,086% | ||
$ 0.6495 | 16 thg 4, 2019 | $ 0.000249 | -100% | +260,735% | ||
$ 0.03536 | 31 thg 3, 2019 | $ 0.00006949 | -99.8% | +50,790% | ||
$ 0.01505 | 6 thg 8, 2018 | $ 0.0004992 | -96.7% | +2,915% | ||
$ 9.92 | 3 thg 5, 2018 | $ 0.05176 | -99.5% | +19,068% | ||
$ 9.92 | 13 thg 1, 2018 | $ 0.2228 | -97.8% | +4,353% | ||
$ 21.73 | 10 thg 1, 2018 | $ 0.1065 | -99.5% | +20,295% | ||
$ 106.87 | 7 thg 1, 2018 | $ 0.6407 | -99.4% | +16,581% | ||
$ 0.03239 | 7 thg 1, 2018 | $ 0.00002588 | -99.9% | +125,009% | ||
$ 5.53 | 7 thg 1, 2018 | $ 0.03735 | -99.3% | +14,705% | ||
$ 12.18 | 17 thg 12, 2017 | $ 0.2026 | -98.3% | +5,914% | ||
$ 11.09 | 12 thg 9, 2017 | $ 0.4085 | -96.3% | +2,615% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Các đồng và token đang thịnh hành 
- 20
Bitcoin Cash
BCH
$ 205.29
3.87% - 354
COTI
COTI
$ 0.01603
25% - 201
MetaDAO
META
$ 5.24
25.1% 
Axis Robotics
- 109
Auto Finance
AUTO
$ 8.13
1,372% 
Birdai
Newton Labs (Prev. Magic Labs)