| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 1,654 | 7 Dec | $ 1,653 | -0.09% | +0.09% | ||
$ 0.0814 | 16 Nov | $ 0.0290 | -64.4% | +180.9% | ||
$ 59.90 | 20 Oct | $ 23.37 | -61% | +156.3% | ||
$ 0.824 | 15 Oct | $ 0.110 | -86.6% | +646.3% | ||
$ 0.107 | 10 Oct | $ 0.0264 | -75.4% | +306.5% | ||
$ 0.0671 | 23 Sep | $ 0.0162 | -75.9% | +315.2% | ||
$ 0.00479 | 10 Sep | $ 0.00157 | -67.3% | +206.2% | ||
$ 0.172 | 8 Sep | $ 0.00754 | -95.6% | +2,184% | ||
$ 1.84 | 7 Sep | $ 0.215 | -88.3% | +753% | ||
$ 17.73 | 5 Sep | $ 11.26 | -36.5% | +57.4% | ||
$ 4,948 | 24 Aug | $ 3,078 | -37.8% | +60.8% | ||
$ 0.0117 | 13 Aug | $ 0.00301 | -74.2% | +287.3% | ||
$ 0.0255 | 15 Jul | $ 0.00434 | -82.9% | +486.3% | ||
$ 0.0688 | 14 Jul | $ 0.0252 | -63.3% | +172.7% | ||
$ 0.916 | 1 Jul | $ 0.0983 | -89.3% | +831.3% | ||
$ 0.0678 | 19 Jun | $ 0.00680 | -90% | +896.7% | ||
$ 0.000390 | 23 May | $ 0.000166 | -57.3% | +134.5% | ||
$ 0.600 | 7 May | $ 0.0313 | -94.8% | +1,818% | ||
$ 0.0173 | 22 Mar | $ 0.00531 | -69.3% | +225.5% | ||
$ 0.00…202 | 22 Jan | $ 0.00…158 | -92.2% | +1,177% | ||
$ 293.65 | 19 Jan | $ 132.47 | -54.9% | +121.7% | ||
$ 5.35 | 4 Jan | $ 1.60 | -70.2% | +235.1% | ||
$ 2.10 | 24 Dec 2024 | $ 0.00240 | -99.9% | +87,404% | ||
$ 0.000872 | 1 Dec 2024 | $ 0.000133 | -84.8% | +556.3% | ||
$ 2.40 | 18 Nov 2024 | $ 0.0701 | -97.1% | +3,321% | ||
$ 38.86 | 15 Sep 2024 | $ 0.426 | -98.9% | +9,012% | ||
$ 0.552 | 30 Aug 2024 | $ 0.0232 | -95.8% | +2,285% | ||
$ 0.0328 | 29 Aug 2024 | $ 0.0000972 | -99.7% | +33,639% | ||
$ 0.00172 | 13 Aug 2024 | $ 0.0000363 | -97.9% | +4,639% | ||
$ 8.26 | 15 Jun 2024 | $ 1.61 | -80.5% | +412.3% | ||
$ 0.00198 | 27 Apr 2024 | $ 0.000190 | -90.4% | +943.4% | ||
$ 0.153 | 16 Apr 2024 | $ 0.00396 | -97.4% | +3,774% | ||
$ 7.81 | 9 Apr 2024 | $ 0.0691 | -99.1% | +11,201% | ||
$ 0.782 | 25 Mar 2024 | $ 0.0517 | -93.4% | +1,413% | ||
$ 0.946 | 12 Mar 2024 | $ 0.0125 | -98.7% | +7,457% | ||
$ 5.27 | 24 Feb 2024 | $ 0.524 | -90% | +904.5% | ||
$ 1.98 | 16 Feb 2024 | $ 0.0306 | -98.4% | +6,345% | ||
$ 0.104 | 16 Feb 2024 | $ 0.00650 | -93.8% | +1,507% | ||
$ 2.85 | 15 Feb 2024 | $ 0.0842 | -97% | +3,282% | ||
$ 8.57 | 14 Feb 2024 | $ 0.0804 | -99.1% | +10,558% | ||
$ 0.200 | 27 Jan 2024 | $ 0.00424 | -97.9% | +4,612% | ||
$ 0.0129 | 21 Jan 2024 | $ 0.000322 | -97.5% | +3,900% | ||
$ 0.0329 | 13 Dec 2023 | $ 0.0000990 | -99.7% | +33,151% | ||
$ 0.189 | 11 Sep 2023 | $ 0.00274 | -98.6% | +6,802% | ||
$ 1.32 | 16 Mar 2023 | $ 0.0164 | -98.8% | +7,964% | ||
$ 19.84 | 30 Jan 2023 | $ 1.70 | -91.4% | +1,064% | ||
$ 0.746 | 30 Aug 2022 | $ 0.00634 | -99.2% | +11,671% | ||
$ 0.00467 | 29 Aug 2022 | $ 0.0000104 | -99.8% | +44,889% | ||
$ 2.79 | 15 Aug 2022 | $ 0.195 | -93% | +1,335% | ||
$ 3.09 | 14 Apr 2022 | $ 0.0123 | -99.6% | +24,948% | ||
$ 62.66 | 31 Mar 2022 | $ 0.791 | -98.7% | +7,824% | ||
$ 20.49 | 16 Jan 2022 | $ 1.70 | -91.7% | +1,103% | ||
$ 0.595 | 15 Jan 2022 | $ 0.0130 | -97.8% | +4,462% | ||
$ 2.91 | 27 Dec 2021 | $ 0.121 | -95.8% | +2,302% | ||
$ 0.184 | 2 Dec 2021 | $ 0.00136 | -99.3% | +13,438% | ||
$ 3.94 | 1 Dec 2021 | $ 0.0127 | -99.7% | +30,992% | ||
$ 6.51 | 11 Nov 2021 | $ 0.0935 | -98.6% | +6,858% | ||
$ 54.84 | 4 Nov 2021 | $ 2.10 | -96.2% | +2,508% | ||
$ 0.377 | 26 Oct 2021 | $ 0.00377 | -99% | +9,899% | ||
$ 3.47 | 26 Oct 2021 | $ 0.0978 | -97.2% | +3,447% | ||
$ 0.0440 | 27 Sep 2021 | $ 0.000111 | -99.7% | +39,576% | ||
$ 44.72 | 20 Sep 2021 | $ 2.19 | -95.1% | +1,946% | ||
$ 0.567 | 16 Sep 2021 | $ 0.132 | -76.7% | +329.3% | ||
$ 3.08 | 2 Sep 2021 | $ 0.419 | -86.4% | +636.2% | ||
$ 9.53 | 30 Aug 2021 | $ 0.170 | -98.2% | +5,507% | ||
$ 621.73 | 18 May 2021 | $ 8.09 | -98.7% | +7,582% | ||
$ 5.12 | 11 May 2021 | $ 0.00555 | -99.9% | +92,194% | ||
$ 0.0153 | 12 Apr 2021 | $ 0.000730 | -95.2% | +2,001% | ||
$ 43.35 | 5 Apr 2021 | $ 0.213 | -99.5% | +20,224% | ||
$ 1.71 | 27 Mar 2021 | $ 0.0712 | -95.8% | +2,296% | ||
$ 0.347 | 16 Mar 2021 | $ 0.0104 | -97% | +3,236% | ||
$ 1.23 | 12 Mar 2021 | $ 0.0125 | -99% | +9,736% | ||
$ 0.130 | 17 Jan 2021 | $ 0.00180 | -98.6% | +7,128% | ||
$ 2.50 | 20 Oct 2020 | $ 0.00888 | -99.6% | +28,027% | ||
$ 4.71 | 20 Jun 2019 | $ 0.133 | -97.2% | +3,431% | ||
$ 0.650 | 16 Apr 2019 | $ 0.000285 | -100% | +227,988% | ||
$ 0.0354 | 31 Mar 2019 | $ 0.0000960 | -99.7% | +36,736% | ||
$ 0.0151 | 6 Aug 2018 | $ 0.0000855 | -99.4% | +17,495% | ||
$ 9.92 | 13 Jan 2018 | $ 0.356 | -96.4% | +2,687% | ||
$ 21.73 | 10 Jan 2018 | $ 0.566 | -97.4% | +3,740% | ||
$ 106.88 | 7 Jan 2018 | $ 1.42 | -98.7% | +7,436% | ||
$ 5.53 | 7 Jan 2018 | $ 0.0486 | -99.1% | +11,281% | ||
$ 0.0324 | 7 Jan 2018 | $ 0.0000481 | -99.9% | +67,192% | ||
$ 1.85 | 6 Jan 2018 | $ 0.0000267 | -100% | +6,946,706% | ||
$ 12.19 | 17 Dec 2017 | $ 0.479 | -96.1% | +2,442% | ||
$ 11.09 | 12 Sep 2017 | $ 0.910 | -91.8% | +1,119% | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A | ||
| N/A | N/A | N/A | N/A | N/A |
Proof of Stake (PoS) MarketCap Today
Proof of Stake (PoS) has a market cap of $ 0.00, which has dropped by over the past 24 hours. Proof of Stake (PoS)'s 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 75
Sei
SEI$ 0.129
0.33% - 73
XDC Network
XDC$ 0.0493
0.72% - 7
Solana
SOL$ 132.95
0.19% - 10
Dogecoin
DOGE$ 0.139
0.51% - 39
Canton Network
CC$ 0.0626
0.09% - 45
Aster (prev. Astherus)
ASTER$ 0.933
5.09% - 30
Mantle
MNT$ 1.10
2.87%