Token Hàng Đầu: Thanh toán
Dự án hỗ trợ thanh toán hoặc xây dựng hạ tầng thanh toán
Khám Phá Alpha với các bộ lọc độc quyền!
Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.1104 | 27 thg 7 | $ 0.09474 | -14.2% | +16.6% | ||
$ 1.03 | 27 thg 7 | $ 0.7846 | -24.4% | +32.3% | ||
$ 0.1719 | 26 thg 7 | $ 0.1651 | -3.95% | +4.11% | ||
$ 1.45 | 12 thg 7 | $ 1.13 | -22% | +28.1% | ||
$ 0.1986 | 6 thg 7 | $ 0.1308 | -34.2% | +51.9% | ||
$ 0.04421 | 23 thg 6 | $ 0.02414 | -45.4% | +83.1% | ||
$ 0.01144 | 23 thg 6 | $ 0.002315 | -79.8% | +394.4% | ||
$ 0.9591 | 16 thg 6 | $ 0.0000953 | -100% | +1,006,265% | ||
$ 41.13 | 10 thg 6 | $ 17.07 | -58.5% | +140.9% | ||
$ 1.88 | 31 thg 5 | $ 1.84 | -1.94% | +1.98% | ||
$ 0.04997 | 15 thg 5 | $ 0.007815 | -84.4% | +539.4% | ||
$ 0.6694 | 8 thg 5 | $ 0.228 | -65.9% | +193.6% | ||
$ 0.01998 | 6 thg 5 | $ 0.007255 | -63.7% | +175.5% | ||
$ 1.74 | 3 thg 5 | $ 1.44 | -16.9% | +20.4% | ||
$ 1.65 | 20 thg 4 | $ 0.6671 | -59.8% | +148.5% | ||
$ 1.62 | 15 thg 4 | $ 0.3678 | -77.4% | +341.9% | ||
$ 0.5669 | 1 thg 4 | $ 0.4239 | -25.2% | +33.7% | ||
$ 0.01172 | 25 thg 3 | $ 0.004086 | -65.2% | +186.9% | ||
$ 0.0001384 | 18 thg 3 | $ 0.00004076 | -70.6% | +239.7% | ||
$ 2.43 | 26 thg 2 | $ 0.08623 | -96.5% | +2,723% | ||
$ 0.0003265 | 26 thg 2 | $ 0.0001205 | -63.1% | +170.8% | ||
$ 1.37 | 6 thg 2 | $ 0.4923 | -64.3% | +179.7% | ||
$ 1.20 | 25 thg 1 | $ 1.13 | -6.00% | +6.38% | ||
$ 0.609 | 15 thg 1 | $ 0.05095 | -91.6% | +1,095% | ||
$ 4.78 | 21 thg 12, 2025 | $ 0.1271 | -97.3% | +3,659% | ||
$ 0.00435 | 17 thg 12, 2025 | $ 0.0001743 | -96% | +2,395% | ||
$ 7.56 | 26 thg 11, 2025 | $ 0.5277 | -93% | +1,334% | ||
$ 0.0994 | 18 thg 11, 2025 | $ 0.007469 | -92.5% | +1,231% | ||
$ 0.1002 | 13 thg 11, 2025 | $ 0.02511 | -74.9% | +299% | ||
$ 1.30 | 3 thg 11, 2025 | $ 0.0501 | -96.1% | +2,495% | ||
$ 0.02709 | 29 thg 10, 2025 | $ 0.0004058 | -98.5% | +6,576% | ||
$ 0.009871 | 29 thg 10, 2025 | $ 0.00006807 | -99.3% | +14,401% | ||
$ 0.0205 | 27 thg 10, 2025 | $ 0.00344 | -83.2% | +496% | ||
$ 0.31 | 27 thg 10, 2025 | $ 0.01362 | -95.6% | +2,175% | ||
$ 0.2749 | 24 thg 10, 2025 | $ 0.01506 | -94.5% | +1,724% | ||
$ 0.006027 | 13 thg 10, 2025 | $ 0.0001685 | -97.2% | +3,475% | ||
$ 0.04496 | 11 thg 10, 2025 | $ 0.00006591 | -99.9% | +68,123% | ||
$ 1.97 | 17 thg 9, 2025 | $ 0.2081 | -89.5% | +850% | ||
$ 0.2827 | 17 thg 9, 2025 | $ 0.003245 | -98.9% | +8,611% | ||
$ 0.8302 | 15 thg 9, 2025 | $ 0.00994 | -98.8% | +8,252% | ||
$ 14.84 | 25 thg 8, 2025 | $ 0.1998 | -98.7% | +7,327% | ||
$ 0.04782 | 5 thg 6, 2025 | $ 0.02251 | -52.9% | +112.4% | ||
$ 0.09859 | 31 thg 5, 2025 | $ 0.002035 | -97.9% | +4,743% | ||
$ 24.32 | 26 thg 5, 2025 | $ 0.04595 | -99.8% | +52,825% | ||
$ 0.03121 | 2 thg 5, 2025 | $ 0.0003035 | -99% | +10,186% | ||
$ 0.002998 | 10 thg 4, 2025 | $ 0.0005992 | -80% | +400.4% | ||
$ 5.35 | 24 thg 3, 2025 | $ 0.1909 | -96.4% | +2,705% | ||
$ 0.09892 | 26 thg 2, 2025 | $ 0.005494 | -94.4% | +1,700% | ||
$ 22,735 | 16 thg 2, 2025 | $ 2,179 | -90.4% | +943% | ||
$ 19.74 | 10 thg 2, 2025 | $ 0.2673 | -98.6% | +7,283% | ||
$ 0.1352 | 31 thg 1, 2025 | $ 0.0002421 | -99.8% | +55,736% | ||
$ 0.6148 | 20 thg 1, 2025 | $ 0.0005169 | -99.9% | +118,843% | ||
$ 0.06617 | 7 thg 1, 2025 | $ 0.005338 | -91.9% | +1,139% | ||
$ 4.99 | 23 thg 12, 2024 | $ 0.09151 | -98.2% | +5,357% | ||
$ 0.314 | 17 thg 12, 2024 | $ 0.008012 | -97.4% | +3,820% | ||
$ 0.08506 | 12 thg 12, 2024 | $ 0.001233 | -98.5% | +6,795% | ||
$ 0.005274 | 11 thg 12, 2024 | $ 0.0002839 | -94.6% | +1,758% | ||
$ 0.1524 | 11 thg 12, 2024 | $ 0.0003647 | -99.8% | +41,685% | ||
$ 0.00…6462 | 10 thg 12, 2024 | $ 0.00…3 | -95.4% | +2,054% | ||
$ 15.44 | 5 thg 12, 2024 | $ 4.03 | -73.9% | +283.2% | ||
$ 0.3213 | 20 thg 11, 2024 | $ 0.003017 | -99.1% | +10,549% | ||
$ 0.04118 | 8 thg 10, 2024 | $ 0.0039 | -90.5% | +955.9% | ||
$ 0.1626 | 27 thg 9, 2024 | $ 0.003629 | -97.8% | +4,381% | ||
$ 3.57 | 11 thg 9, 2024 | $ 0.01549 | -99.6% | +22,973% | ||
$ 0.08166 | 2 thg 9, 2024 | $ 0.001144 | -98.6% | +7,033% | ||
$ 31.16 | 28 thg 4, 2024 | $ 0.03662 | -99.9% | +84,996% | ||
$ 0.001982 | 27 thg 4, 2024 | $ 0.0001525 | -92.3% | +1,199% | ||
$ 0.1336 | 25 thg 4, 2024 | $ 0.02786 | -79.1% | +379.6% | ||
$ 4.00 | 23 thg 4, 2024 | $ 0.08846 | -97.8% | +4,430% | ||
$ 0.2678 | 8 thg 4, 2024 | $ 0.0001701 | -99.9% | +157,381% | ||
$ 0.248 | 8 thg 4, 2024 | $ 0.003197 | -98.7% | +7,656% | ||
$ 0.01702 | 4 thg 4, 2024 | $ 0.0003353 | -98% | +4,977% | ||
$ 0.2 | 11 thg 3, 2024 | $ 0.0001327 | -99.9% | +150,568% | ||
$ 3.27 | 6 thg 3, 2024 | $ 0.00116 | -100% | +282,268% | ||
$ 0.1436 | 6 thg 3, 2024 | $ 0.01035 | -92.8% | +1,287% | ||
$ 45.06 | 11 thg 1, 2024 | $ 0.2668 | -99.4% | +16,790% | ||
$ 0.06202 | 10 thg 1, 2024 | $ 0.009715 | -84.3% | +538.4% | ||
$ 1.28 | 4 thg 1, 2024 | $ 0.0252 | -98% | +4,994% | ||
$ 0.1421 | 4 thg 11, 2023 | $ 0.00228 | -98.4% | +6,132% | ||
$ 0.238 | 16 thg 5, 2023 | $ 0.008623 | -96.4% | +2,661% | ||
$ 0.00474 | 6 thg 5, 2023 | $ 0.001818 | -61.6% | +160.7% | ||
$ 0.008347 | 4 thg 12, 2022 | $ 0.00…4605 | -99.9% | +181,164% | ||
$ 0.01999 | 12 thg 10, 2022 | $ 0.00002669 | -99.9% | +74,773% | ||
$ 0.00…1706 | 4 thg 6, 2022 | $ 0.00…3006 | -82.4% | +467.5% | ||
$ 2.18 | 17 thg 5, 2022 | $ 0.0005227 | -100% | +418,140% | ||
$ 25.99 | 7 thg 5, 2022 | $ 0.0001557 | -100% | +16,691,968% | ||
$ 0.197 | 28 thg 4, 2022 | $ 0.005376 | -97.3% | +3,565% | ||
$ 1.27 | 27 thg 4, 2022 | $ 0.005444 | -99.6% | +23,389% | ||
$ 48.93 | 14 thg 4, 2022 | $ 0.003442 | -100% | +1,421,280% | ||
$ 0.05273 | 13 thg 4, 2022 | $ 0.001862 | -96.5% | +2,731% | ||
$ 0.07643 | 1 thg 4, 2022 | $ 0.00001282 | -100% | +595,925% | ||
$ 0.0592 | 10 thg 3, 2022 | $ 0.0008737 | -98.5% | +6,676% | ||
$ 0.4391 | 5 thg 3, 2022 | $ 0.003481 | -99.2% | +12,515% | ||
$ 0.7379 | 28 thg 2, 2022 | $ 0.004692 | -99.4% | +15,626% | ||
$ 0.9824 | 17 thg 2, 2022 | $ 0.02474 | -97.5% | +3,870% | ||
$ 6.32 | 29 thg 1, 2022 | $ 0.02824 | -99.6% | +22,285% | ||
$ 0.001347 | 13 thg 1, 2022 | $ 0.00…1058 | -99.9% | +127,115% | ||
$ 0.1801 | 13 thg 1, 2022 | $ 0.001772 | -99% | +10,063% | ||
$ 21.99 | 6 thg 1, 2022 | $ 0.056 | -99.7% | +39,172% | ||
$ 1.20 | 21 thg 12, 2021 | $ 0.03826 | -96.8% | +3,036% |
Các đồng và token đang thịnh hành 
- 211
GEODNET
GEOD
$ 0.2471
13.9% 
Axis Robotics
Newton Labs (Prev. Magic Labs)
- 337
Espresso
ESP
$ 0.08223
25.3% 
OdinBot
- 27
SHIBA INU
SHIB
$ 0.00…5036
4.86% 
Lunar Strategy