Tiền tệ36738
Market Cap$ 2.49T+0.67%
Khối lượng 24h$ 42.37B+17.1%
Sự thống trịBTC56.62%+1.19%ETH10.07%-0.62%
Gas ETH0.04 Gwei
Cryptorank
/

Token Hàng Đầu: Giao thức Stablecoin

Các protocol phát hành stablecoin riêng

vip badge

Khám Phá Alpha với các bộ lọc độc quyền!

Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 86.97

26 Thg 1

$ 13.32

-84.7%+553%

$ 1.13

18 Thg 1

$ 0.777

-31.2%+45.3%

$ 1.41

4 Thg 12 2025

$ 0.580

-59%+143.9%

$ 1.50

30 Thg 9 2025

$ 0.0323

-97.8%+4,532%

$ 0.667

29 Thg 9 2025

$ 0.0793

-88.1%+741.8%

$ 1.69

28 Thg 9 2025

$ 0.0825

-95.1%+1,948%

$ 2.41

24 Thg 9 2025

$ 0.625

-74%+285%

$ 0.600

24 Thg 9 2025

$ 0.0384

-93.6%+1,461%

$ 0.165

19 Thg 9 2025

$ 0.0147

-91%+1,016%

$ 42.85

10 Thg 8 2025

$ 0.686

-98.4%+6,145%

$ 0.443

8 Thg 8 2025

$ 0.00901

-98%+4,818%

$ 0.408

11 Thg 6 2025

$ 0.0672

-83.5%+506.5%

$ 0.0331

5 Thg 6 2025

$ 0.00401

-87.9%+725.4%

$ 1.67

22 Thg 5 2025

$ 1.000

-40.2%+67.3%

$ 1.45

2 Thg 5 2025

$ 0.976

-32.5%+48.1%

$ 0.0998

9 Thg 4 2025

$ 0.00667

-93.3%+1,397%

$ 0.0450

1 Thg 4 2025

$ 0.00119

-97.4%+3,690%

$ 0.739

11 Thg 3 2025

$ 0.00206

-99.7%+35,748%

$ 0.241

19 Thg 2 2025

$ 0.0324

-86.6%+643.8%

$ 0.0920

13 Thg 1 2025

$ 0.00213

-97.7%+4,227%

$ 1.62

20 Thg 12 2024

$ 0.0152

-99.1%+10,555%

$ 2.13

16 Thg 12 2024

$ 0.251

-88.2%+750.3%

$ 0.101

4 Thg 12 2024

$ 0.0671

-33.5%+50.3%

$ 0.848

21 Thg 6 2024

$ 0.0976

-88.5%+769.3%

$ 65.58

8 Thg 5 2024

$ 1.23

-98.1%+5,214%

$ 1.52

11 Thg 4 2024

$ 0.120

-92.1%+1,163%

$ 3.16

21 Thg 3 2024

$ 0.0139

-99.6%+22,661%

$ 11.25

3 Thg 3 2024

$ 0.112

-99%+9,991%

$ 43.14

3 Thg 4 2022

$ 0.711

-98.4%+5,964%

$ 1,557

1 Thg 4 2022

$ 2.78

-99.8%+55,997%

$ 0.242

23 Thg 3 2022

$ 0.00304

-98.7%+7,855%

$ 2.85

25 Thg 1 2022

$ 0.00374

-99.9%+76,138%

$ 0.212

21 Thg 12 2021

$ 0.00440

-97.9%+4,725%

$ 0.0350

2 Thg 11 2021

$ 0.000192

-99.4%+18,069%

$ 0.384

27 Thg 9 2021

$ 0.000435

-99.9%+88,029%

$ 9.13

30 Thg 8 2021

$ 0.0569

-99.4%+15,941%

$ 0.0643

25 Thg 8 2021

$ 0.00641

-90%+902.7%

$ 664.01

18 Thg 5 2021

$ 113.10

-83%+487.1%

$ 146.97

10 Thg 5 2021

$ 3.30

-97.8%+4,355%

$ 6,292

3 Thg 5 2021

$ 1,578

-74.9%+298.8%

$ 57.03

24 Thg 4 2021

$ 0.356

-99.4%+15,898%

$ 7.95

9 Thg 4 2021

$ 0.00341

-100%+233,151%

$ 3.37

8 Thg 4 2021

$ 0.0219

-99.4%+15,311%

$ 0.301

18 Thg 3 2021

$ 0.0000158

-100%+1,904,617%

$ 1,817

14 Thg 3 2021

$ 19.39

-98.9%+9,273%

$ 28.63

14 Thg 2 2021

$ 0.292

-99%+9,715%

$ 40.91

14 Thg 8 2020

$ 0.253

-99.4%+16,053%

$ 2.12

20 Thg 6 2020

$ 0.00311

-99.9%+68,175%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 từ 118

Hiển thị hàng

100