Tiền tệ37093
Market Cap$ 2.60T+4.10%
Khối lượng 24h$ 48.89B+66.9%
Sự thống trịBTC56.74%-0.56%ETH10.57%+4.51%
Gas ETH0.25 Gwei
Cryptorank
/

Token Hàng Đầu: Giao thức Stablecoin

Các protocol phát hành stablecoin riêng

vip badge

Khám Phá Alpha với các bộ lọc độc quyền!

Nhận quyền truy cập vào phân tích chi tiết và thông tin nâng cao

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 0.04731

5 thg 3

$ 0.02056

-56.5%+130.1%

$ 1.27

4 thg 3

$ 0.9767

-23.3%+30.3%

$ 86.96

26 thg 1

$ 24.12

-72.3%+260.5%

$ 1.12

18 thg 1

$ 0.4734

-58%+138.3%

$ 1.41

4 thg 12, 2025

$ 0.7136

-49.5%+98.2%

$ 1.49

30 thg 9, 2025

$ 0.0395

-97.4%+3,688%

$ 0.6674

29 thg 9, 2025

$ 0.07483

-88.8%+791.9%

$ 1.68

28 thg 9, 2025

$ 0.1139

-93.3%+1,383%

$ 2.40

24 thg 9, 2025

$ 0.7253

-69.9%+231.8%

$ 0.6

24 thg 9, 2025

$ 0.03659

-93.9%+1,540%

$ 0.1646

19 thg 9, 2025

$ 0.03183

-80.7%+417.2%

$ 42.84

10 thg 8, 2025

$ 0.4961

-98.8%+8,535%

$ 0.4075

11 thg 6, 2025

$ 0.06467

-84.1%+530.2%

$ 0.03312

5 thg 6, 2025

$ 0.003492

-89.5%+848.5%

$ 1.67

22 thg 5, 2025

$ 0.9996

-40.3%+67.4%

$ 1.44

2 thg 5, 2025

$ 0.9456

-34.6%+52.8%

$ 0.09976

9 thg 4, 2025

$ 0.008012

-92%+1,145%

$ 0.04504

1 thg 4, 2025

$ 0.0007653

-98.3%+5,786%

$ 0.7394

11 thg 3, 2025

$ 0.00154

-99.8%+47,907%

$ 0.2412

19 thg 2, 2025

$ 0.06844

-71.6%+252.6%

$ 0.09201

13 thg 1, 2025

$ 0.002029

-97.8%+4,434%

$ 1.62

20 thg 12, 2024

$ 0.01415

-99.1%+11,358%

$ 2.13

16 thg 12, 2024

$ 0.2834

-86.7%+652.9%

$ 0.1009

4 thg 12, 2024

$ 0.07463

-26%+35.2%

$ 0.848

21 thg 6, 2024

$ 0.08823

-89.6%+861.1%

$ 65.57

8 thg 5, 2024

$ 1.29

-98%+4,971%

$ 1.51

11 thg 4, 2024

$ 0.1163

-92.3%+1,203%

$ 3.16

21 thg 3, 2024

$ 0.01596

-99.5%+19,703%

$ 11.25

3 thg 3, 2024

$ 0.08001

-99.3%+13,963%

$ 43.14

3 thg 4, 2022

$ 0.6305

-98.5%+6,742%

$ 1,557

1 thg 4, 2022

$ 3.05

-99.8%+50,842%

$ 0.2418

23 thg 3, 2022

$ 0.003548

-98.5%+6,717%

$ 2.85

25 thg 1, 2022

$ 0.001105

-100%+257,984%

$ 0.212

21 thg 12, 2021

$ 0.004093

-98.1%+5,080%

$ 0.03496

2 thg 11, 2021

$ 0.0001792

-99.5%+19,410%

$ 0.3837

27 thg 9, 2021

$ 0.001018

-99.7%+37,594%

$ 9.12

30 thg 8, 2021

$ 0.05976

-99.3%+15,175%

$ 0.06428

25 thg 8, 2021

$ 0.005058

-92.1%+1,171%

$ 664.01

18 thg 5, 2021

$ 122.22

-81.6%+443.3%

$ 146.96

10 thg 5, 2021

$ 3.15

-97.9%+4,563%

$ 6,292

3 thg 5, 2021

$ 1,928

-69.3%+226.2%

$ 57.03

24 thg 4, 2021

$ 0.3146

-99.4%+18,026%

$ 7.94

9 thg 4, 2021

$ 0.003349

-100%+237,196%

$ 3.37

8 thg 4, 2021

$ 0.02373

-99.3%+14,119%

$ 1,817

14 thg 3, 2021

$ 17.58

-99%+10,236%

$ 28.62

14 thg 2, 2021

$ 0.3211

-98.9%+8,815%

$ 40.90

14 thg 8, 2020

$ 0.2491

-99.4%+16,322%

$ 2.12

20 thg 6, 2020

$ 0.001367

-99.9%+154,895%
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A
N/AN/AN/AN/AN/A

1 - 100 từ 120

Hiển thị hàng

100