Wrapped HYPEWHYPE
Giá WHYPE
Thị Trường Wrapped HYPE
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
 Project X | USDC 52.74 $ 52.73 | +0.12% WHYPE 0.00002272 | USDC 0.00 | USDC 0.00 | N/A | $ 115.02M USDC 110.61M | |
Project X | USDC 52.85 $ 52.84 | -0.09% -WHYPE 0.00001704 | USDC 0.00 | USDC 0.00 | N/A | $ 11.99M USDC 11.56M | |
 Nest | USDC 52.85 $ 52.84 | +0.09% WHYPE 0.00001701 | USDC 0.00 | USDC 0.00 | N/A | $ 11.39M USDC 10.98M | |
Project X | USD₮0 52.79 $ 52.85 | +0.02% WHYPE 0.00…3787 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 6.23M USD₮0 6.00M | |
Nest | KNTQ 259.47 $ 54.39 | -14.7% -WHYPE 0.000662 | KNTQ 0.00 | KNTQ 0.00 | N/A | $ 462.90K KNTQ 2.18M | |
Project X | USDH 52.85 $ 52.94 | +0.11% WHYPE 0.00002078 | USDH 0.00 | USDH 0.00 | N/A | $ 257.08K USDH 247.74K | |
Project X | KNTQ 260.28 $ 54.56 | -12.4% -WHYPE 0.0005418 | KNTQ 0.00 | KNTQ 0.00 | N/A | $ 238.60K KNTQ 1.13M | |
Project X | USOL 0.846 $ 52.91 | -3.80% -WHYPE 0.04668 | USOL 0.00 | USOL 0.00 | N/A | $ 198.91K USOL 3.06K | |
Project X | XAUt0 0.01306 $ 53.04 | -4.07% -WHYPE 3.24 | XAUt0 0.00 | XAUt0 0.00 | N/A | $ 183.61K XAUt0 43.74 | |
Project X | USD₮0 52.91 $ 52.96 | +0.19% WHYPE 0.00003584 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 123.98K USD₮0 119.60K | |
Thị trường Wrapped HYPE bị loại trừ khỏi tính toán chỉ số VWAP
| Sàn giao dịch | Cặp | Giá cuối | Thay đổi (24H) | Cao (24H) | Thấp (24H) | Chênh lệch | Khối lượng (24H) |
|---|---|---|---|---|---|---|---|
Project X | UBTC 0.0008635 $ 53.38 | -0.70% -WHYPE 8.16 | UBTC 0.00 | UBTC 0.00 | N/A | $ 8.34M UBTC 131.42 | |
 Ramses (HyperEVM) | USDC 52.88 $ 52.87 | -0.19% -WHYPE 0.00003599 | USDC 0.00 | USDC 0.00 | N/A | $ 5.49M USDC 5.29M | |
Project X | UETH 0.03288 $ 53.56 | -2.91% -WHYPE 0.9114 | UETH 0.00 | UETH 0.00 | N/A | $ 3.56M UETH 2.13K | |
 HyperSwap V3 | UBTC 0.0008639 $ 53.40 | -0.80% -WHYPE 9.33 | UBTC 0.00 | UBTC 0.00 | N/A | $ 2.33M UBTC 36.85 | |
 Kittenswap | USDC 52.77 $ 52.76 | +0.16% WHYPE 0.00003027 | USDC 0.00 | USDC 0.00 | N/A | $ 1.92M USDC 1.85M | |
Ramses (HyperEVM) | kHYPE 0.9814 $ 54.84 | -9.19% -WHYPE 0.1031 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.79M kHYPE 32.18K | |
Nest | UBTC 0.0008647 $ 53.45 | -0.87% -WHYPE 10.14 | UBTC 0.00 | UBTC 0.00 | N/A | $ 1.59M UBTC 25.11 | |
Project X | kHYPE 0.9814 $ 54.84 | -8.75% -WHYPE 0.09769 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.52M kHYPE 27.29K | |
Nest | USD₮0 52.88 $ 52.93 | +0.11% WHYPE 0.00002077 | USD₮0 0.00 | USD₮0 0.00 | N/A | $ 1.33M USD₮0 1.28M | |
Nest | kHYPE 0.9814 $ 54.84 | -8.82% -WHYPE 0.09855 | kHYPE 0.00 | kHYPE 0.00 | N/A | $ 1.13M kHYPE 20.24K |