Report issue
Monero XMR
Rank: 18
XMR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 366.50 $ 366.55 | -7.58% -USDT 30.08 | USDT 396.69 | USDT 366.39 | 0.025% | $ 61.59M XMR 168.04K | |
 Cryptomus | USDT 366.52 $ 366.57 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 18.84M XMR 51.39K | |
 HTX | USDT 369.63 $ 369.68 | -1.33% -USDT 4.99 | USDT 378.95 | USDT 369.45 | 0.133% | $ 16.02M XMR 43.33K | |
 Poloniex | USDT 371.39 $ 371.44 | -5.96% -USDT 23.54 | USDT 395.43 | USDT 370.33 | 0.092% | $ 5.80M XMR 15.62K | |
KuCoin | ETH 0.119 $ 366.38 | -8.77% -ETH 0.0114 | ETH 0.130 | ETH 0.118 | 0.092% | $ 4.92M XMR 13.42K | |
KuCoin | BTC 0.00408 $ 367.32 | -8.01% -Ƀ 0.000355 | Ƀ 0.00444 | Ƀ 0.00407 | 0.025% | $ 3.98M XMR 10.83K | |
 MEXC | USDT 366.23 $ 366.28 | -7.47% -USDT 29.57 | USDT 396.28 | USDT 365.85 | 0.090% | $ 2.98M XMR 8.14K | |
KuCoin | USDC 366.99 $ 366.94 | -7.45% -USDC 29.55 | USDC 396.70 | USDC 366.50 | 0.076% | $ 2.06M XMR 5.62K | |
 WhiteBIT | USDT 368.90 $ 368.95 | -6.69% -USDT 26.45 | USDT 396.01 | USDT 368.72 | 0.141% | $ 1.79M XMR 4.86K | |
 BitMart | USDT 369.20 $ 369.25 | -6.64% -USDT 26.25 | USDT 396.32 | USDT 368.34 | 1.784% | $ 1.30M XMR 3.51K | |
Monero Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 369.67 $ 369.67 | -6.61% -$ 26.16 | $ 396.73 | $ 369.18 | N/A | $ 2.07M XMR 5.60K | |
BitMart | BTC 0.00410 $ 368.94 | -7.41% -Ƀ 0.000328 | Ƀ 0.00444 | Ƀ 0.00407 | 2.104% | $ 1.59M XMR 4.30K | |
 NonKYC | USDT 369.17 $ 369.22 | N/A | USDT 395.99 | USDT 367.91 | 0.049% | $ 793.04K XMR 2.15K | |
 CoinEx | USDT 369.43 $ 369.48 | -6.71% -USDT 26.59 | USDT 396.98 | USDT 369.32 | 0.165% | $ 747.85K XMR 2.02K | |
 HitBTC | USD 366.72 $ 366.78 | -7.35% -$ 29.07 | $ 395.09 | $ 365.58 | 0.262% | $ 195.46K XMR 532.91 | |
 BigONE | USDT 364.71 $ 364.76 | -8.10% -USDT 32.16 | USDT 396.87 | USDT 364.71 | 0.678% | $ 187.64K XMR 514.42 | |
CoinEx | BTC 0.00409 $ 368.35 | -7.60% -Ƀ 0.000337 | Ƀ 0.00443 | Ƀ 0.00405 | 0.829% | $ 154.78K XMR 420.20 | |
HitBTC | BTC 0.00408 $ 366.95 | -7.99% -Ƀ 0.000354 | Ƀ 0.00443 | Ƀ 0.00408 | 0.466% | $ 1.14K XMR 3.11 | |
NonKYC | FUSD 373.69 $ 374.29 | N/A | FUSD 371.20 | FUSD 395.10 | 1.192% | $ 152.85 FUSD 155.50 |