Report issue
Ethena ENA
Rank: 43
ENA Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.270 $ 0.270 | +2.74% USDT 0.0072 | USDT 0.283 | USDT 0.25 | 0.037% | $ 32.58M ENA 120.52M | |
 Bybit | USDT 0.269 $ 0.269 | +2.13% USDT 0.0056 | USDT 0.283 | USDT 0.250 | 0.037% | $ 21.30M ENA 79.18M | |
 MEXC | USDT 0.271 $ 0.271 | +2.89% USDT 0.0076 | USDT 0.283 | USDT 0.250 | 0.037% | $ 9.03M ENA 33.34M | |
 ZOOMEX | USDT 0.270 $ 0.270 | N/A | USDT 0.283 | USDT 0.250 | 0.037% | $ 8.57M ENA 31.77M | |
Binance | USDC 0.271 $ 0.271 | +2.93% USDC 0.0077 | USDC 0.283 | USDC 0.250 | 0.037% | $ 7.36M ENA 27.18M | |
 KuCoin | USDT 0.269 $ 0.269 | +2.28% USDT 0.006 | USDT 0.283 | USDT 0.250 | 0.074% | $ 6.65M ENA 24.67M | |
 CoinW | USDT 0.270 $ 0.270 | +2.28% USDT 0.00601 | USDT 0.283 | USDT 0.251 | 0.185% | $ 6.07M ENA 22.53M | |
Binance | TRY 11.51 $ 0.271 | +2.68% TRY 0.3 | TRY 12.04 | TRY 10.65 | 0.052% | $ 4.64M ENA 17.14M | |
 BingX | USDT 0.271 $ 0.271 | +2.73% USDT 0.0072 | USDT 0.282 | USDT 0.251 | 0.037% | $ 4.41M ENA 16.28M | |
 Bitrue | USDT 0.269 $ 0.269 | +2.13% USDT 0.0056 | USDT 0.283 | USDT 0.250 | 0.186% | $ 4.21M ENA 15.63M | |
Ethena Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 EdgeX | USD 0.268 $ 0.268 | +2.05% $ 0.0054 | $ 0.282 | $ 0.250 | N/A | $ 27.00M ENA 100.60M | |
 WhiteBIT | USDT 0.268 $ 0.268 | +1.71% USDT 0.00451 | USDT 0.283 | USDT 0.250 | 0.186% | $ 16.26M ENA 60.64M | |
 Upbit | KRW 400.00 $ 0.271 | +1.78% ₩ 7.00 | ₩ 421.00 | ₩ 374.00 | N/A | $ 9.22M ENA 33.96M | |
 Lbank | USDT 0.270 $ 0.270 | N/A | USDT 0.283 | USDT 0.250 | N/A | $ 7.23M ENA 26.74M | |
 Bithumb | KRW 405.00 $ 0.275 | +7.71% ₩ 29.00 | ₩ 421.00 | ₩ 376.00 | N/A | $ 5.52M ENA 20.10M | |
 BtcTurk PRO | TRY 11.49 $ 0.270 | +2.98% TRY 0.333 | TRY 12.02 | TRY 10.66 | 0.113% | $ 778.41K ENA 2.88M | |
 BigONE | USDT 0.270 $ 0.270 | +2.31% USDT 0.0061 | USDT 0.283 | USDT 0.250 | 0.442% | $ 488.59K ENA 1.81M | |
 DigiFinex | USDT 0.269 $ 0.269 | +2.28% USDT 0.00600 | USDT 0.283 | USDT 0.251 | 0.738% | $ 449.62K ENA 1.67M | |
 Bitget | EUR 0.231 $ 0.269 | +1.40% € 0.00320 | € 0.243 | € 0.215 | 0.216% | $ 152.25K ENA 566.27K | |
 Coinone | KRW 404.00 $ 0.274 | -3.06% -₩ 12.00 | ₩ 420.40 | ₩ 375.50 | N/A | $ 101.62K ENA 370.70K |