Tiền tệ39037
Market Cap$ 2.80T+1.23%
Khối lượng 24h$ 28.93B+11.5%
Sự thống trịBTC57.24%-0.76%ETH10.93%+1.23%
Gas ETH0.05 Gwei
Cryptorank
/

Token Sui

Tên
Giá ATH
Ngày ATH
Giá
% từ ATH
% đến ATH

$ 0.05997

7 thg 8

$ 0.01644

-72.6%+264.7%

$ 0.8034

4 thg 7

$ 0.2625

-67.3%+206%

$ 2.19

26 thg 3

$ 1.14

-47.7%+91.3%

$ 1.00

26 thg 3

$ 0.9994

-0.97%+0.98%

$ 0.0254

12 thg 3

$ 0.01075

-57.7%+136.3%

$ 1.07

5 thg 3

$ 0.9998

-7.24%+7.81%

$ 5,597

10 thg 2

$ 4,432

-20.8%+26.3%

$ 0.04346

27 thg 1

$ 0.01049

-75.8%+314%

$ 1.31

21 thg 1

$ 0.9993

-24.2%+31.8%

$ 0.4976

29 thg 12, 2025

$ 0.05727

-88.5%+768.8%

$ 0.01353

19 thg 11, 2025

$ 0.004544

-66.4%+197.9%

$ 0.05004

10 thg 11, 2025

$ 0.01232

-75.4%+306%

$ 2.23

10 thg 11, 2025

$ 0.8136

-63.6%+174.6%

$ 3,649

10 thg 11, 2025

$ 2,503

-31.4%+45.8%

$ 0.27

8 thg 11, 2025

$ 0.02697

-90%+900.9%

$ 28.72

7 thg 11, 2025

$ 0.08112

-99.7%+35,304%

$ 3.97

4 thg 11, 2025

$ 0.1655

-95.8%+2,302%

$ 0.03716

26 thg 10, 2025

$ 0.01234

-66.8%+201.2%

$ 1,369

13 thg 10, 2025

$ 765.71

-44.1%+78.9%

$ 1.15

10 thg 10, 2025

$ 0.9978

-13.6%+15.8%

$ 126,346

10 thg 10, 2025

$ 79,877

-36.8%+58.2%

$ 1.07

10 thg 10, 2025

$ 0.9976

-6.99%+7.52%

$ 126,013

6 thg 10, 2025

$ 79,878

-36.6%+57.8%

$ 126,095

6 thg 10, 2025

$ 79,959

-36.6%+57.7%

$ 125,881

6 thg 10, 2025

$ 80,242

-36.3%+56.9%

$ 0.1722

8 thg 9, 2025

$ 0.00208

-98.8%+8,178%

$ 0.004698

1 thg 8, 2025

N/AN/AN/A

$ 4.50

28 thg 7, 2025

$ 0.829

-81.6%+443.4%

$ 4.64

28 thg 7, 2025

$ 0.8529

-81.6%+444.4%

$ 4.69

28 thg 7, 2025

$ 0.8637

-81.6%+443.2%

$ 1.53

28 thg 7, 2025

$ 0.002217

-99.9%+69,011%

$ 0.2995

17 thg 7, 2025

$ 0.01878

-93.7%+1,495%

$ 0.01046

1 thg 7, 2025

$ 0.0002942

-97.2%+3,459%

$ 0.0005338

15 thg 6, 2025

$ 0.00…8285

-98.4%+6,344%

$ 0.00185

29 thg 5, 2025

$ 0.00…3243

-100%+570,387%

$ 0.00…1199

23 thg 5, 2025

$ 0.00…197

-98.4%+5,991%

$ 1.67

22 thg 5, 2025

$ 0.9999

-40.2%+67.3%

$ 0.137

18 thg 5, 2025

N/AN/AN/A

$ 0.0161

15 thg 5, 2025

N/AN/AN/A

$ 0.7584

14 thg 5, 2025

$ 0.02694

-96.4%+2,715%

$ 0.005209

14 thg 5, 2025

N/AN/AN/A

$ 0.007117

28 thg 4, 2025

$ 0.0003929

-94.5%+1,711%

$ 0.02686

31 thg 3, 2025

N/AN/AN/A

$ 0.1932

27 thg 3, 2025

$ 0.0002225

-99.9%+86,710%

$ 0.01086

24 thg 1, 2025

$ 0.00008029

-99.3%+13,437%

$ 5.38

22 thg 1, 2025

$ 0.7208

-86.6%+646.7%

$ 0.5547

20 thg 1, 2025

$ 0.004837

-99.1%+11,368%

$ 308.73

19 thg 1, 2025

$ 106.46

-65.5%+190%

$ 0.3429

18 thg 1, 2025

$ 0.01561

-95.4%+2,096%

$ 0.09201

13 thg 1, 2025

$ 0.000792

-99.1%+11,517%

$ 0.05545

7 thg 1, 2025

$ 0.00007461

-99.9%+74,228%

$ 5.34

4 thg 1, 2025

$ 0.7989

-85.1%+569%

$ 0.0248

2 thg 1, 2025

$ 0.00002032

-99.9%+121,938%

$ 4.00

16 thg 12, 2024

$ 0.05086

-98.7%+7,784%

$ 0.8313

15 thg 12, 2024

$ 0.00959

-98.8%+8,569%

$ 0.2464

15 thg 12, 2024

$ 0.003939

-98.4%+6,154%

$ 0.02529

15 thg 12, 2024

N/AN/AN/A

$ 0.4032

7 thg 12, 2024

N/AN/AN/A

$ 0.2001

4 thg 12, 2024

N/AN/AN/A

$ 0.01389

27 thg 11, 2024

$ 0.00001506

-99.9%+92,135%

$ 0.00…2502

17 thg 11, 2024

$ 0.00…2554

-99%+9,697%

$ 0.02975

16 thg 11, 2024

$ 0.0001208

-99.6%+24,518%

$ 0.7626

14 thg 11, 2024

$ 0.01365

-98.2%+5,485%

$ 0.003715

13 thg 11, 2024

$ 0.00…9395

-99.7%+39,444%

$ 0.489

10 thg 11, 2024

$ 0.0233

-95.2%+1,998%

$ 0.001455

23 thg 10, 2024

$ 0.00…3399

-99.8%+42,720%

$ 0.03263

14 thg 10, 2024

N/AN/AN/A

$ 0.008942

12 thg 10, 2024

$ 0.00001653

-99.8%+53,970%

$ 0.00562

7 thg 10, 2024

$ 0.00003907

-99.3%+14,282%

$ 0.00…9295

3 thg 10, 2024

$ 0.00…7812

-99.2%+11,800%

$ 0.04919

17 thg 6, 2024

$ 0.0007036

-98.6%+6,891%

$ 0.4254

29 thg 3, 2024

$ 0.01055

-97.5%+3,931%

$ 1.47

9 thg 3, 2024

$ 0.004148

-99.7%+35,506%

$ 1.01

1 thg 8, 2023

$ 0.9984

-1.43%+1.45%

$ 0.009487

15 thg 5, 2023

$ 0.000119

-98.7%+7,868%

$ 0.4992

11 thg 5, 2023

N/AN/AN/A

$ 0.7291

9 thg 2, 2023

$ 0.0001609

-100%+452,953%

$ 1.24

7 thg 3, 2022

$ 0.0001079

-100%+1,153,334%

$ 0.4618

4 thg 1, 2022

$ 0.000586

-99.9%+78,707%

$ 142.98

22 thg 11, 2021

$ 7.68

-94.6%+1,760%

$ 217.23

28 thg 7, 2021

$ 0.09839

-100%+220,686%

$ 1.29

2 thg 10, 2018

$ 0.9998

-22.6%+29.2%

$ 1.41

10 thg 1, 2018

$ 0.0006116

-100%+231,726%

$ 1.20

27 thg 5, 2017

$ 1.00

-17.3%+21%
N/AN/AN/AN/AN/A

1 - 85 từ 85

Hàng