Token Sui
| Tên | Giá ATH | Ngày ATH | Giá | % từ ATH | % đến ATH | |
|---|---|---|---|---|---|---|
$ 0.05297 | 24 thg 7 | $ 0.04755 | -10.2% | +11.4% | ||
$ 0.8034 | 4 thg 7 | $ 0.3022 | -62.4% | +165.8% | ||
$ 0.2087 | 17 thg 4 | $ 0.1264 | -39.4% | +65.1% | ||
$ 2.19 | 26 thg 3 | $ 1.13 | -48% | +92.2% | ||
$ 1.00 | 26 thg 3 | $ 1.00 | -0.85% | +0.86% | ||
$ 0.0254 | 12 thg 3 | $ 0.008042 | -68.3% | +215.9% | ||
$ 1.07 | 5 thg 3 | $ 0.9996 | -7.27% | +7.84% | ||
$ 5,597 | 10 thg 2 | $ 4,056 | -27.5% | +38% | ||
$ 0.04346 | 27 thg 1 | $ 0.01266 | -70.9% | +243.1% | ||
$ 1.31 | 21 thg 1 | $ 0.9995 | -24.1% | +31.8% | ||
$ 0.4976 | 29 thg 12, 2025 | $ 0.01932 | -96.1% | +2,474% | ||
$ 0.01353 | 19 thg 11, 2025 | $ 0.006479 | -52.1% | +109% | ||
$ 0.05004 | 10 thg 11, 2025 | $ 0.01294 | -74.1% | +286.6% | ||
$ 2.23 | 10 thg 11, 2025 | $ 0.7212 | -67.7% | +209.8% | ||
$ 3,649 | 10 thg 11, 2025 | $ 1,863 | -48.9% | +95.8% | ||
$ 0.27 | 8 thg 11, 2025 | $ 0.02942 | -89.1% | +817.6% | ||
$ 28.72 | 7 thg 11, 2025 | $ 0.06903 | -99.8% | +41,506% | ||
$ 3.97 | 4 thg 11, 2025 | $ 0.1742 | -95.6% | +2,182% | ||
$ 0.03716 | 26 thg 10, 2025 | $ 0.01202 | -67.7% | +209.1% | ||
$ 1,369 | 13 thg 10, 2025 | $ 561.48 | -59% | +144% | ||
$ 126,346 | 10 thg 10, 2025 | $ 64,099 | -49.3% | +97.1% | ||
$ 1.07 | 10 thg 10, 2025 | $ 0.9981 | -6.95% | +7.46% | ||
$ 1.15 | 10 thg 10, 2025 | $ 0.9982 | -13.6% | +15.7% | ||
$ 126,013 | 6 thg 10, 2025 | $ 64,087 | -49.1% | +96.6% | ||
$ 126,095 | 6 thg 10, 2025 | $ 64,057 | -49.2% | +96.8% | ||
$ 125,881 | 6 thg 10, 2025 | $ 64,388 | -48.8% | +95.5% | ||
$ 0.1722 | 8 thg 9, 2025 | $ 0.002429 | -98.6% | +6,991% | ||
$ 0.004698 | 1 thg 8, 2025 | N/A | N/A | N/A | ||
$ 4.50 | 28 thg 7, 2025 | $ 0.7342 | -83.7% | +513.6% | ||
$ 4.69 | 28 thg 7, 2025 | $ 0.7652 | -83.7% | +513.1% | ||
$ 1.53 | 28 thg 7, 2025 | $ 0.002843 | -99.8% | +53,803% | ||
$ 4.64 | 28 thg 7, 2025 | $ 0.7555 | -83.7% | +514.5% | ||
$ 0.2995 | 17 thg 7, 2025 | $ 0.01542 | -94.9% | +1,842% | ||
$ 0.01046 | 1 thg 7, 2025 | $ 0.0004334 | -95.9% | +2,315% | ||
$ 0.0005338 | 15 thg 6, 2025 | $ 0.00…7888 | -98.5% | +6,668% | ||
$ 0.00…1199 | 23 thg 5, 2025 | $ 0.00…1975 | -98.4% | +5,975% | ||
$ 1.67 | 22 thg 5, 2025 | $ 0.9997 | -40.2% | +67.4% | ||
$ 0.137 | 18 thg 5, 2025 | $ 0.0000803 | -99.9% | +170,510% | ||
$ 0.0161 | 15 thg 5, 2025 | N/A | N/A | N/A | ||
$ 0.7584 | 14 thg 5, 2025 | $ 0.02889 | -96.2% | +2,525% | ||
$ 0.005209 | 14 thg 5, 2025 | N/A | N/A | N/A | ||
$ 0.007117 | 28 thg 4, 2025 | $ 0.0006988 | -90.2% | +918.5% | ||
$ 0.1496 | 1 thg 4, 2025 | $ 0.0004235 | -99.7% | +35,230% | ||
$ 0.02686 | 31 thg 3, 2025 | N/A | N/A | N/A | ||
$ 0.1932 | 27 thg 3, 2025 | $ 0.0001371 | -99.9% | +140,755% | ||
$ 0.01086 | 24 thg 1, 2025 | $ 0.00006131 | -99.4% | +17,628% | ||
$ 5.38 | 22 thg 1, 2025 | $ 0.6045 | -88.8% | +790.3% | ||
$ 0.5547 | 20 thg 1, 2025 | $ 0.004185 | -99.2% | +13,153% | ||
$ 308.73 | 19 thg 1, 2025 | $ 73.72 | -76.1% | +318.8% | ||
$ 0.3429 | 18 thg 1, 2025 | $ 0.01741 | -94.9% | +1,869% | ||
$ 0.09201 | 13 thg 1, 2025 | $ 0.000906 | -99% | +10,055% | ||
$ 0.05545 | 7 thg 1, 2025 | $ 0.0001527 | -99.7% | +36,200% | ||
$ 5.34 | 4 thg 1, 2025 | $ 0.7089 | -86.7% | +654% | ||
$ 0.0248 | 2 thg 1, 2025 | N/A | N/A | N/A | ||
$ 0.009803 | 24 thg 12, 2024 | $ 0.00…8445 | -99.9% | +115,971% | ||
$ 4.00 | 16 thg 12, 2024 | $ 0.05245 | -98.7% | +7,545% | ||
$ 0.8313 | 15 thg 12, 2024 | $ 0.008942 | -98.9% | +9,196% | ||
$ 0.2464 | 15 thg 12, 2024 | $ 0.003615 | -98.5% | +6,716% | ||
$ 0.02529 | 15 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.4032 | 7 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.2001 | 4 thg 12, 2024 | N/A | N/A | N/A | ||
$ 0.01389 | 27 thg 11, 2024 | $ 0.00006644 | -99.5% | +20,818% | ||
$ 0.00…2502 | 17 thg 11, 2024 | $ 0.00…193 | -99.2% | +12,864% | ||
$ 0.02975 | 16 thg 11, 2024 | $ 0.0001338 | -99.6% | +22,130% | ||
$ 0.7626 | 14 thg 11, 2024 | $ 0.01202 | -98.4% | +6,240% | ||
$ 0.003715 | 13 thg 11, 2024 | $ 0.00…4632 | -99.9% | +80,107% | ||
$ 0.489 | 10 thg 11, 2024 | $ 0.01805 | -96.3% | +2,609% | ||
$ 0.0002534 | 15 thg 10, 2024 | $ 0.00…3376 | -99.9% | +74,971% | ||
$ 0.03263 | 14 thg 10, 2024 | N/A | N/A | N/A | ||
$ 0.008942 | 12 thg 10, 2024 | $ 0.00001561 | -99.8% | +57,154% | ||
$ 0.0005245 | 10 thg 10, 2024 | $ 0.00…2818 | -99.9% | +186,023% | ||
$ 0.00562 | 7 thg 10, 2024 | $ 0.00002662 | -99.5% | +21,007% | ||
$ 0.00…9295 | 3 thg 10, 2024 | $ 0.00…5964 | -99.4% | +15,487% | ||
$ 0.04919 | 17 thg 6, 2024 | $ 0.0007517 | -98.5% | +6,444% | ||
$ 0.4254 | 29 thg 3, 2024 | $ 0.008395 | -98% | +4,968% | ||
$ 1.47 | 9 thg 3, 2024 | $ 0.008432 | -99.4% | +17,416% | ||
$ 1.01 | 1 thg 8, 2023 | $ 0.9969 | -1.57% | +1.60% | ||
$ 0.4992 | 11 thg 5, 2023 | N/A | N/A | N/A | ||
$ 0.7291 | 9 thg 2, 2023 | N/A | N/A | N/A | ||
$ 1.24 | 7 thg 3, 2022 | $ 0.00005012 | -100% | +2,483,877% | ||
$ 0.4618 | 4 thg 1, 2022 | $ 0.001149 | -99.8% | +40,082% | ||
$ 142.98 | 22 thg 11, 2021 | $ 6.22 | -95.6% | +2,198% | ||
$ 217.23 | 28 thg 7, 2021 | $ 0.07665 | -100% | +283,306% | ||
$ 1.29 | 2 thg 10, 2018 | $ 0.9998 | -22.6% | +29.2% | ||
$ 1.41 | 10 thg 1, 2018 | $ 0.001096 | -99.9% | +129,204% | ||
$ 1.20 | 27 thg 5, 2017 | $ 0.999 | -17.4% | +21.1% | ||
| N/A | N/A | N/A | N/A | N/A |
1654073624197.png)
