Report issue
Tezos XTZ
Rank: 99
XTZ Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.3989 $ 0.3988 | +3.56% USDT 0.0137 | USDT 0.4046 | USDT 0.3804 | 0.075% | $ 2.13M XTZ 5.34M | |
 Binance | USDT 0.3997 $ 0.3996 | +3.93% USDT 0.0151 | USDT 0.4044 | USDT 0.3805 | 0.025% | $ 924.45K XTZ 2.31M | |
 BitMart | USDT 0.3994 $ 0.3993 | +3.14% USDT 0.01216 | USDT 0.4036 | USDT 0.3812 | 0.054% | $ 754.73K XTZ 1.88M | |
 Coinbase | USD 0.3996 $ 0.3996 | +3.79% $ 0.0146 | $ 0.404 | $ 0.3813 | 0.075% | $ 687.18K XTZ 1.71M | |
 Bybit | USDT 0.3996 $ 0.3995 | +3.44% USDT 0.0133 | USDT 0.404 | USDT 0.3811 | 0.025% | $ 511.50K XTZ 1.28M | |
 Gate | USDT 0.3992 $ 0.3991 | +3.71% USDT 0.01428 | USDT 0.404 | USDT 0.3813 | 0.025% | $ 419.46K XTZ 1.05M | |
1621402176131.png) AscendEX | USDT 0.3993 $ 0.3992 | +3.61% USDT 0.0139 | USDT 0.4054 | USDT 0.3798 | 1.047% | $ 334.21K XTZ 837.08K | |
Binance | USDC 0.3991 $ 0.399 | +3.77% USDC 0.0145 | USDC 0.404 | USDC 0.3813 | 0.150% | $ 249.62K XTZ 625.53K | |
 Lbank | USDT 0.4003 $ 0.4002 | N/A | USDT 0.404 | USDT 0.3812 | N/A | $ 219.06K XTZ 547.31K | |
 BTSE | USDT 0.4009 $ 0.4009 | +4.15% USDT 0.01599 | USDT 0.405 | USDT 0.38 | 0.748% | $ 180.60K XTZ 450.45K | |
Tezos Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.4443 $ 0.4442 | +6.52% USDT 0.0272 | USDT 0.4609 | USDT 0.4153 | 4.736% | $ 1.32M XTZ 2.97M | |
 WhiteBIT | USDT 0.3998 $ 0.3998 | +3.22% USDT 0.01247 | USDT 0.4042 | USDT 0.3804 | 0.152% | $ 1.06M XTZ 2.65M | |
 Upbit | KRW 597.00 $ 0.3987 | +3.45% ₩ 20.00 | ₩ 605.00 | ₩ 579.00 | N/A | $ 469.64K XTZ 1.17M | |
 MEXC | USDT 0.4 $ 0.3999 | +3.31% USDT 0.0128 | USDT 0.404 | USDT 0.3812 | 0.100% | $ 311.29K XTZ 778.31K | |
BTSE | USD 0.401 $ 0.401 | +4.43% $ 0.01699 | $ 0.405 | $ 0.381 | 0.499% | $ 276.07K XTZ 688.46K | |
 EXMO | USDC 0.3988 $ 0.3987 | N/A | USDC 0.4028 | USDC 0.3809 | 0.301% | $ 194.36K XTZ 487.42K | |
 DigiFinex | USDT 0.3997 $ 0.3996 | +3.81% USDT 0.01466 | USDT 0.4037 | USDT 0.3812 | 0.075% | $ 182.24K XTZ 456.01K | |
 HitBTC | USD 0.3991 $ 0.3991 | +3.07% $ 0.01189 | $ 0.4033 | $ 0.3814 | 0.380% | $ 177.11K XTZ 443.74K | |
 Bithumb | KRW 598.00 $ 0.3994 | +4.55% ₩ 26.00 | ₩ 602.00 | ₩ 570.00 | N/A | $ 132.46K XTZ 331.61K | |
 Coinone | KRW 593.00 $ 0.3961 | -3.22% -₩ 18.50 | ₩ 599.50 | ₩ 568.00 | N/A | $ 3.86K XTZ 9.76K |