Sıralama: 138
XTZ Fiyatı
Tezos Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.231 $ 0.231 | +0.35% USDT 0.0008 | USDT 0.2387 | USDT 0.223 | 0.087% | $ 1.55M XTZ 6.73M | |
 Binance | USDT 0.2313 $ 0.2313 | +0.48% USDT 0.0011 | USDT 0.2386 | USDT 0.2233 | 0.043% | $ 764.65K XTZ 3.30M | |
 Hotcoin | USDT 0.2309 $ 0.2309 | +0.26% USDT 0.0005987 | USDT 0.2382 | USDT 0.2232 | 0.389% | $ 323.47K XTZ 1.40M | |
 Lbank | USDT 0.2313 $ 0.2313 | Yok | USDT 0.2386 | USDT 0.2233 | Yok | $ 260.79K XTZ 1.12M | |
 BTSE | USDT 0.2315 $ 0.2315 | -0.22% -USDT 0.0004993 | USDT 0.239 | USDT 0.223 | 0.303% | $ 232.36K XTZ 1.00M | |
 Coinbase | USD 0.2308 $ 0.2308 | -0.26% -$ 0.0006 | $ 0.2389 | $ 0.2233 | 0.087% | $ 230.43K XTZ 998.42K | |
 Bybit | USDT 0.2308 $ 0.2308 | +0.26% USDT 0.0006 | USDT 0.2385 | USDT 0.2231 | 0.087% | $ 185.24K XTZ 802.52K | |
 Kraken | USD 0.2311 $ 0.2311 | +0.41% $ 0.00094 | $ 0.2231 | $ 0.2383 | 0.087% | $ 183.32K XTZ 793.15K | |
 OKX | USDT 0.231 $ 0.231 | +0.30% USDT 0.0007 | USDT 0.2384 | USDT 0.2231 | 0.087% | $ 165.40K XTZ 715.94K | |
 FMFW.io | USDT 0.2309 $ 0.2309 | Yok | USDT 0.2383 | USDT 0.223 | 0.410% | $ 137.62K XTZ 595.81K | |
Tezos VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Binance Futures | USDT 0.2305 $ 0.2305 | +0.48% USDT 0.0011 | USDT 0.2378 | USDT 0.2227 | Yok | $ 2.68M XTZ 11.62M | |
 BTSE Futures | USD 0.231 $ 0.231 | +0.22% $ 0.0004999 | $ 0.2378 | $ 0.2224 | 0.648% | $ 1.54M XTZ 6.69M | |
 HTX | USDT 0.2301 $ 0.2301 | +1.46% USDT 0.0033 | USDT 0.2352 | USDT 0.2255 | 0.390% | $ 1.18M XTZ 5.16M | |
BTSE | USD 0.2316 $ 0.2316 | -0.13% -$ 0.0002999 | $ 0.239 | $ 0.2227 | 0.259% | $ 891.51K XTZ 3.84M | |
 WhiteBIT Futures | USDT 0.2302 $ 0.2302 | Yok | USDT 0.2385 | USDT 0.2222 | 0.346% | $ 837.50K XTZ 3.63M | |
 Bybit Futures | USDT 0.2306 $ 0.2306 | +0.35% USDT 0.0008 | USDT 0.2384 | USDT 0.2229 | 0.087% | $ 656.70K XTZ 2.84M | |
 OKX Futures | USDT 0.2304 $ 0.2304 | Yok | USDT 0.238 | USDT 0.2229 | 0.087% | $ 419.76K XTZ 1.82M | |
 Bitget Futures | USDT 0.2304 $ 0.2304 | +0.35% USDT 0.0008 | USDT 0.2377 | USDT 0.2228 | 0.087% | $ 349.43K XTZ 1.51M | |
 Upbit | KRW 316.00 $ 0.235 | +0.32% ₩ 1.00 | ₩ 320.00 | ₩ 313.00 | Yok | $ 339.31K XTZ 1.44M | |
 WhiteBIT | USDT 0.2307 $ 0.2307 | +0.27% USDT 0.0006212 | USDT 0.2385 | USDT 0.2233 | 0.113% | $ 306.16K XTZ 1.32M |