TezosXTZ
Sıralama: 134
XTZ Fiyatı
Tezos Piyasaları
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
 Phemex | USDT 0.2024 $ 0.2022 | -1.12% -USDT 0.0023 | USDT 0.2075 | USDT 0.2008 | 0.099% | $ 1.12M XTZ 5.55M | |
 Hotcoin | USDT 0.2025 $ 0.2023 | -1.21% -USDT 0.00248 | USDT 0.2073 | USDT 0.201 | 0.296% | $ 248.47K XTZ 1.22M | |
 BTSE | USDT 0.2021 $ 0.202 | -1.61% -USDT 0.003304 | USDT 0.2074 | USDT 0.2006 | 0.345% | $ 240.45K XTZ 1.19M | |
 Binance | USDT 0.2025 $ 0.2023 | -1.03% -USDT 0.0021 | USDT 0.2072 | USDT 0.2009 | 0.099% | $ 170.46K XTZ 842.51K | |
 Lbank | USDT 0.2024 $ 0.2022 | Yok | USDT 0.2071 | USDT 0.2009 | Yok | $ 156.18K XTZ 772.32K | |
 Bybit | USDT 0.2024 $ 0.2022 | -1.36% -USDT 0.0028 | USDT 0.2072 | USDT 0.201 | 0.049% | $ 73.91K XTZ 365.50K | |
 Bitunix | USDT 0.2026 $ 0.2024 | Yok | USDT 0.2072 | USDT 0.201 | 0.049% | $ 72.51K XTZ 358.22K | |
 OKX | USDT 0.2021 $ 0.2019 | -1.56% -USDT 0.0032 | USDT 0.2072 | USDT 0.201 | 0.049% | $ 70.08K XTZ 347.06K | |
 Coinbase | USD 0.2019 $ 0.2019 | -1.56% -$ 0.0032 | $ 0.207 | $ 0.2008 | 0.049% | $ 56.94K XTZ 282.02K | |
Binance | USDC 0.2025 $ 0.2024 | -1.03% -USDC 0.0021 | USDC 0.2068 | USDC 0.2008 | 0.197% | $ 55.83K XTZ 275.79K | |
Tezos VWAP Endeks Hesaplamasından Hariç Piyasalar
| Borsa | Çift | Son Fiyat | Değişim (24H) | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) |
|---|---|---|---|---|---|---|---|
BTSE | USD 0.2028 $ 0.2028 | -0.93% -$ 0.001899 | $ 0.2075 | $ 0.2005 | 0.296% | $ 836.72K XTZ 4.12M | |
 HTX | USDT 0.1993 $ 0.1991 | -0.05% -USDT 0.0001 | USDT 0.2058 | USDT 0.197 | 2.330% | $ 499.66K XTZ 2.50M | |
 MEXC | USDT 0.2014 $ 0.2012 | -1.23% -USDT 0.0025 | USDT 0.2062 | USDT 0.2 | 0.050% | $ 57.49K XTZ 285.72K | |
 DigiFinex | USDT 0.2025 $ 0.2023 | -1.17% -USDT 0.002397 | USDT 0.207 | USDT 0.201 | 0.049% | $ 46.27K XTZ 228.70K | |
 WhiteBIT | USDT 0.2024 $ 0.2022 | -1.22% -USDT 0.0025 | USDT 0.2071 | USDT 0.2009 | 0.049% | $ 45.85K XTZ 226.69K | |
 HitBTC | USD 0.2024 $ 0.2023 | -1.15% -$ 0.002357 | $ 0.2071 | $ 0.2009 | 0.456% | $ 41.49K XTZ 205.09K | |
 Upbit | KRW 285.00 $ 0.2014 | 0% ₩ 0.00 | ₩ 285.00 | ₩ 282.00 | Yok | $ 37.73K XTZ 187.29K | |
 BigONE | USDT 0.2024 $ 0.2022 | -1.12% -USDT 0.0023 | USDT 0.2071 | USDT 0.2009 | 0.247% | $ 23.24K XTZ 114.95K | |
 Bithumb | KRW 283.00 $ 0.2 | -1.39% -₩ 4.00 | ₩ 288.00 | ₩ 281.00 | Yok | $ 4.96K XTZ 24.80K | |
 CoinEx | BTC 0.00…31 $ 0.2023 | -1.90% -Ƀ 0.00…6 | Ƀ 0.00…3169 | Ƀ 0.00…309 | 1.435% | $ 1.81K XTZ 8.97K |