Report issue
Currencies/Pairs
632/1407
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XBT/USD | $ 66,958 $ 66,958 | +0.04% $ 25.20 | $ 66,531 | $ 67,369 | <0.001% | $ 77.81M Ƀ 1.16K | 22.9% | |
| USDT/USD | $ 0.9998 $ 0.9998 | 0% $ 0.00 | $ 0.9997 | $ 0.9999 | <0.001% | $ 59.68M USDT 59.69M | 17.6% | |
| USDC/USD | $ 0.9998 $ 0.9998 | -0.02% -$ 0.0002 | $ 0.9998 | $ 1.00 | 0.010% | $ 20.72M USDC 20.72M | 6.11% | |
| ETH/USD | $ 2,049 $ 2,049 | -0.19% -$ 3.98 | $ 2,042 | $ 2,080 | <0.001% | $ 17.94M ETH 8.75K | 5.29% | |
| XBT/EUR | € 58,163 $ 67,007 | +0.06% $ 33.40 | € 57,700 | € 58,510 | <0.001% | $ 16.32M Ƀ 243.65 | 4.81% | |
| SOL/USD | $ 79.99 $ 79.99 | -0.50% -$ 0.4 | $ 79.14 | $ 80.86 | 0.025% | $ 15.68M SOL 196.05K | 4.62% | |
| EUR/USD | $ 1.15 $ 1.15 | -0.02% -$ 0.00019 | $ 1.15 | $ 1.15 | 0.004% | $ 12.17M € 10.57M | 3.59% | |
| XRP/USD | $ 1.31 $ 1.31 | -0.35% -$ 0.0046 | $ 1.30 | $ 1.33 | 0.004% | $ 8.73M XRP 6.65M | 2.57% | |
| SOL/EUR | € 69.46 $ 80.02 | -0.50% -$ 0.35 | € 68.68 | € 70.17 | 0.014% | $ 6.10M SOL 76.33K | 1.80% | |
| XBT/USDC | USDC 66,952 $ 66,948 | +0.03% $ 17.47 | USDC 66,534 | USDC 67,336 | 0.029% | $ 5.42M Ƀ 81.00 | 1.60% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 1.00 | +0.01% $ 0.0001 | € 0.8661 | € 0.8686 | 0.012% | $ 28.50M USDC 28.49M | 39.8% | |
| USDT/EUR | $ 1.00 | 0% $ 0.00 | € 0.8661 | € 0.8685 | 0.012% | $ 21.73M USDT 21.72M | 30.4% | |
| ETH/EUR | $ 2,051 | -0.15% -$ 2.76 | € 1,770 | € 1,806 | <0.001% | $ 4.83M ETH 2.35K | 6.76% | |
| TAO/USD | $ 308.87 | -0.02% -$ 0.0701 | $ 304.52 | $ 315.85 | 0.028% | $ 3.94M TAO 12.77K | 5.51% | |
| USDC/GBP | $ 1.00 | +0.01% $ 0.0001 | £ 0.7552 | £ 0.76 | 0.013% | $ 2.63M USDC 2.63M | 3.68% | |
| USDT/GBP | $ 1.00 | 0% $ 0.00 | £ 0.7552 | £ 0.758 | 0.013% | $ 1.74M USDT 1.74M | 2.44% | |
| ETH/USDC | $ 2,049 | -0.18% -$ 3.68 | USDC 2,043 | USDC 2,078 | 0.019% | $ 749.96K ETH 365.91 | 1.05% | |
| USDT/AUD | $ 1.00 | +0.01% $ 0.0001 | A$ 1.44 | A$ 1.45 | 0.028% | $ 714.38K USDT 713.91K | 1.00% | |
| ETH/GBP | $ 2,050 | -0.16% -$ 2.56 | £ 1,545 | £ 1,571 | 0.010% | $ 678.76K ETH 331.01 | 0.95% | |
| USDC/CHF | $ 1.00 | 0% $ 0.00 | Fr. 0.7982 | Fr. 0.8017 | 0.013% | $ 624.26K USDC 622.35K | 0.87% |
