Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
600/1344
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/USD | $ 0.999 $ 0.999 | 0% $ 0.00 | $ 0.999 | $ 0.999 | <0.001% | $ 201.29M USDT 201.49M | 20.1% | |
| XBT/USD | $ 89,657 $ 89,657 | +0.32% $ 284.10 | $ 87,780 | $ 90,348 | <0.001% | $ 160.75M Ƀ 1.79K | 16.1% | |
| ETH/USD | $ 2,965 $ 2,965 | -0.49% -$ 14.52 | $ 2,900 | $ 3,067 | <0.001% | $ 76.98M ETH 25.96K | 7.69% | |
| USDC/USD | $ 1.000 $ 1.000 | -0.02% -$ 0.0002 | $ 1.000 | $ 1.000 | 0.010% | $ 72.98M USDC 73.01M | 7.29% | |
| USDC/USDT | USDT 1.00 $ 1.000 | +0.01% $ 0.0001 | USDT 1.00 | USDT 1.00 | 0.010% | $ 57.32M USDC 57.33M | 5.72% | |
| XBT/EUR | € 76,334 $ 89,416 | -0.31% -$ 240.00 | € 75,053 | € 77,342 | <0.001% | $ 41.64M Ƀ 465.69 | 4.16% | |
| SOL/USD | $ 128.58 $ 128.58 | -0.65% -$ 0.84 | $ 126.63 | $ 132.00 | 0.016% | $ 38.62M SOL 300.37K | 3.86% | |
| EUR/USD | $ 1.17 $ 1.17 | +0.65% $ 0.00754 | $ 1.17 | $ 1.17 | 0.005% | $ 32.54M € 27.70M | 3.25% | |
| XRP/USD | $ 1.93 $ 1.93 | -0.94% -$ 0.0182 | $ 1.89 | $ 1.99 | <0.001% | $ 30.15M XRP 15.64M | 3.01% | |
| ZEC/USD | $ 364.13 $ 364.13 | +2.44% $ 8.67 | $ 352.00 | $ 373.42 | 0.071% | $ 15.82M ZEC 43.45K | 1.58% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.997 | -0.64% -$ 0.0055 | € 0.851 | € 0.857 | 0.012% | $ 110.43M USDC 110.77M | 37.4% | |
| USDT/EUR | $ 0.996 | -0.63% -$ 0.0054 | € 0.850 | € 0.856 | 0.012% | $ 78.68M USDT 78.97M | 26.6% | |
| ETH/USDC | $ 2,965 | -0.56% -$ 16.77 | USDC 2,901 | USDC 3,067 | 0.023% | $ 23.78M ETH 8.02K | 8.05% | |
| ETH/EUR | $ 2,957 | -1.11% -$ 28.42 | € 2,477 | € 2,624 | 0.007% | $ 20.99M ETH 7.10K | 7.11% | |
| USDT/GBP | $ 0.993 | -0.62% -$ 0.0046 | £ 0.74 | £ 0.745 | 0.014% | $ 14.55M USDT 14.65M | 4.93% | |
| USDC/GBP | $ 0.994 | -0.62% -$ 0.0046 | £ 0.741 | £ 0.746 | 0.027% | $ 14.44M USDC 14.53M | 4.89% | |
| TAO/USD | $ 239.99 | -0.78% -$ 1.89 | $ 231.55 | $ 249.30 | <0.001% | $ 3.47M TAO 14.48K | 1.18% | |
| USDT/AUD | $ 0.995 | -1.24% -$ 0.0183 | $ 1.46 | $ 1.48 | 0.007% | $ 3.30M USDT 3.32M | 1.12% | |
| USDT/CHF | $ 0.996 | -0.76% -$ 0.00602 | Fr. 0.789 | Fr. 0.796 | 0.011% | $ 3.16M USDT 3.18M | 1.07% | |
| XBT/CHF | $ 89,455 | -0.47% -$ 332.80 | Fr. 69,726 | Fr. 71,907 | 0.045% | $ 3.05M Ƀ 34.08 | 1.03% |
