Report issue
Currencies/Pairs
623/1392
Jurisdiction:
United States
Year of foundation:
2011
Active Kraken Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XBT/USD | $ 70,136 $ 70,136 | -0.09% -$ 63.79 | $ 68,971 | $ 71,345 | <0.001% | $ 183.93M Ƀ 2.62K | 23% | |
| USDT/USD | $ 0.9999 $ 0.9999 | -0.01% -$ 0.00011 | $ 0.9984 | $ 1.00 | <0.001% | $ 156.64M USDT 156.64M | 19.6% | |
| XBT/EUR | € 60,691 $ 70,035 | -0.21% -$ 128.40 | € 59,506 | € 61,620 | <0.001% | $ 54.21M Ƀ 774.09 | 6.77% | |
| EUR/USD | $ 1.15 $ 1.15 | +0.07% $ 0.00078 | $ 1.15 | $ 1.16 | 0.003% | $ 54.19M € 46.91M | 6.77% | |
| ETH/USD | $ 2,061 $ 2,061 | +0.47% $ 9.57 | $ 2,013 | $ 2,086 | 0.002% | $ 48.63M ETH 23.58K | 6.07% | |
| SOL/USD | $ 86.55 $ 86.55 | -0.06% -$ 0.05 | $ 84.36 | $ 88.08 | 0.012% | $ 39.32M SOL 454.37K | 4.91% | |
| USDC/USD | $ 1.00 $ 1.00 | +0.01% $ 0.0001 | $ 0.9998 | $ 1.00 | 0.010% | $ 35.76M USDC 35.76M | 4.47% | |
| XRP/USD | $ 1.38 $ 1.38 | -0.01% -$ 0.00016 | $ 1.36 | $ 1.41 | 0.014% | $ 22.36M XRP 16.15M | 2.79% | |
| XBT/USDC | USDC 70,120 $ 70,117 | -0.12% -$ 83.46 | USDC 69,004 | USDC 71,333 | 0.006% | $ 18.56M Ƀ 264.70 | 2.32% | |
| HYPE/USD | $ 37.86 $ 37.86 | +4.38% $ 1.59 | $ 34.30 | $ 37.90 | 0.053% | $ 16.57M HYPE 437.74K | 2.07% |
Kraken Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9988 | -0.09% -$ 0.0008 | € 0.8615 | € 0.8672 | 0.023% | $ 109.76M USDC 109.88M | 43.1% | |
| USDT/EUR | $ 0.9989 | -0.09% -$ 0.0008 | € 0.8616 | € 0.8672 | 0.012% | $ 92.82M USDT 92.91M | 36.5% | |
| ETH/EUR | $ 2,059 | +0.38% $ 6.68 | € 1,736 | € 1,802 | <0.001% | $ 13.56M ETH 6.58K | 5.33% | |
| USDC/GBP | $ 0.999 | -0.03% -$ 0.0002 | £ 0.7436 | £ 0.7484 | 0.027% | $ 6.98M USDC 6.99M | 2.74% | |
| USDT/GBP | $ 0.9988 | -0.05% -$ 0.0004 | £ 0.7437 | £ 0.7486 | 0.013% | $ 5.89M USDT 5.90M | 2.32% | |
| TAO/USD | $ 208.23 | +2.41% $ 4.90 | $ 194.74 | $ 208.65 | 0.025% | $ 5.11M TAO 24.58K | 2.01% | |
| ETH/USDC | $ 2,062 | +0.49% $ 10.11 | USDC 2,012 | USDC 2,086 | 0.037% | $ 3.12M ETH 1.51K | 1.23% | |
| USDT/AUD | $ 0.9995 | +0.01% $ 0.0002 | $ 1.39 | $ 1.40 | 0.007% | $ 2.12M USDT 2.12M | 0.84% | |
| USDT/CHF | $ 0.9989 | -0.11% -$ 0.00089 | Fr. 0.778 | Fr. 0.7827 | 0.017% | $ 1.86M USDT 1.86M | 0.73% | |
| HYPE/EUR | $ 37.79 | +4.23% $ 1.33 | € 29.59 | € 32.80 | 0.092% | $ 1.22M HYPE 32.44K | 0.48% |
