#	İsim	ATH Fiyatı	ATH Tarihi	Fiyat	ATL Fiyatı	ATL Tarihi	% ATH'den	ATH'ye (%)	% ATL'den
252	ANT.FUN ANTFUN	$ 0.0439	29 Tem 2026	$ 0.04371	$ 0.02946	11 Tem 2026	-0.42%	+0.42%	+48.4%
Yok	Minos SN107	$ 13.54	29 Tem 2026	$ 13.52	$ 2.74	10 Nis 2026	-0.14%	+0.14%	+392.6%
861	Apple tokenized stock (xStock) AAPLX	$ 344.80	29 Tem 2026	$ 340.18	$ 201.57	1 Ağu 2025	-1.34%	+1.36%	+68.8%
701	Apple (Ondo Tokenized) AAPLon	$ 343.37	29 Tem 2026	$ 339.47	$ 225.20	11 Eyl 2025	-1.14%	+1.15%	+50.7%
1781	Direxion Daily Semi Bear 3X ETF Tokenized ETF (Ondo) SOXSon	$ 7.03	29 Tem 2026	$ 6.45	$ 3.21	30 Haz 2026	-8.17%	+8.90%	+100.9%
112	PRIME PRIME	$ 1.05	29 Tem 2026	$ 1.05	$ 1.01	27 May 2026	-0.02%	+0.02%	+3.98%
1028	iShares Russell 2000 Value Tokenized ETF (Ondo) IWNon	$ 230.66	29 Tem 2026	$ 228.08	$ 202.43	15 Nis 2026	-1.12%	+1.13%	+12.7%
1801	Amgen (Ondo Tokenized) AMGNon	$ 399.86	29 Tem 2026	$ 398.69	$ 323.54	5 May 2026	-0.29%	+0.29%	+23.2%
1387	Airbnb (Ondo Tokenized) ABNBon	$ 153.95	29 Tem 2026	$ 152.17	$ 111.00	20 Kas 2025	-1.16%	+1.17%	+37.1%
251	Akedo Games AKE	$ 0.004949	28 Tem 2026	$ 0.003701	$ 0.0001773	10 Tem 2026	-25.2%	+33.7%	+1,987%
1351	Jurassic Finance RAWR	$ 0.08566	28 Tem 2026	$ 0.05392	$ 0.02109	23 May 2026	-37.1%	+58.9%	+155.7%
1132	Coca-Cola Tokenized Stock (Ondo) KOon	$ 91.78	28 Tem 2026	$ 89.61	$ 67.89	7 Oca 2026	-2.36%	+2.42%	+32%
Yok	SyrupUSDC SYRUPUSDC	$ 1.17	28 Tem 2026	$ 1.17	$ 1.08	5 Mar 2025	-0.01%	+0.01%	+8.56%
1218	JPMorgan Chase Tokenized Stock (Ondo) JPMon	$ 364.20	28 Tem 2026	$ 362.50	$ 281.67	12 Mar 2026	-0.47%	+0.47%	+28.7%
1658	ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon	$ 48.79	28 Tem 2026	$ 47.25	$ 36.55	30 Haz 2026	-3.17%	+3.27%	+29.3%
1757	AbbVie (Ondo Tokenized) ABBVon	$ 270.61	28 Tem 2026	$ 269.63	$ 197.49	29 Nis 2026	-0.36%	+0.37%	+36.5%
1738	RTX Tokenized Stock (Ondo) RTXon	$ 221.43	28 Tem 2026	$ 219.70	$ 171.32	16 May 2026	-0.78%	+0.79%	+28.2%
1796	Capital One Tokenized Stock (Ondo) COFon	$ 213.49	28 Tem 2026	$ 211.13	$ 174.64	30 Mar 2026	-1.11%	+1.12%	+20.9%
1414	PayPal Tokenized Stock (Ondo) PYPLon	$ 58.64	28 Tem 2026	$ 58.25	$ 39.13	13 Şub 2026	-0.66%	+0.66%	+48.9%
1771	Thermo Fisher Scientific Tokenized Stock (Ondo) TMOon	$ 584.84	28 Tem 2026	$ 573.29	$ 437.19	18 May 2026	-1.98%	+2.01%	+31.1%
1790	Bank of America (Ondo Tokenized) BACon	$ 63.56	28 Tem 2026	$ 62.42	$ 46.10	19 Mar 2026	-1.79%	+1.82%	+35.4%
Yok	sUSDS SUSDS	$ 1.11	28 Tem 2026	$ 1.10	$ 1.07	13 Ara 2025	-1.37%	+1.38%	+2.44%
1657	AMC Entertainment (Ondo Tokenized) AMCon	$ 2.73	28 Tem 2026	$ 2.67	$ 1.63	8 Tem 2026	-2.20%	+2.25%	+63.8%
1823	Emerson Electric Tokenized Stock (Ondo) EMRon	$ 151.82	28 Tem 2026	$ 151.66	$ 134.14	8 Tem 2026	-0.10%	+0.10%	+13.1%
1773	Pinterest Tokenized Stock (Ondo) PINSon	$ 24.36	28 Tem 2026	$ 24.07	$ 20.76	30 Haz 2026	-1.20%	+1.22%	+15.9%
Yok	Onchain Yield Coin ONYC	$ 1.13	28 Tem 2026	$ 1.12	$ 1.03	23 May 2026	-1.55%	+1.57%	+8.25%
1815	PG&E Tokenized Stock (Ondo) PCGon	$ 18.45	28 Tem 2026	$ 17.91	$ 16.57	1 Tem 2026	-2.92%	+3.01%	+8.12%
285	Lorenzo Protocol BANK	$ 0.5225	27 Tem 2026	$ 0.1644	$ 0.02247	5 Haz 2026	-68.5%	+217.7%	+631.9%
185	Zama ZAMA	$ 0.06613	27 Tem 2026	$ 0.06309	$ 0.01677	12 Şub 2026	-4.59%	+4.81%	+276.2%
107	Helix AI (helix.org) HLX	$ 0.05985	27 Tem 2026	$ 0.05177	$ 0.04271	13 Tem 2026	-13.5%	+15.6%	+21.2%
Yok	NUTX Chain NUTX	$ 0.00…3565	27 Tem 2026	$ 0.00…136	$ 0.00…1198	3 Tem 2026	-99.6%	+26,112%	+13.5%
677	Credible CRED	$ 1.03	27 Tem 2026	$ 0.7213	$ 0.4851	18 Tem 2026	-30.5%	+43.9%	+48.7%
Yok	Dolphin AI POD	$ 0.6085	26 Tem 2026	$ 0.4952	$ 0.1471	5 Haz 2026	-18.6%	+22.9%	+236.5%
74	ADI Chain ADI	$ 7.49	25 Tem 2026	$ 6.90	$ 0.9756	10 Ara 2025	-7.93%	+8.62%	+607.6%
1791	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 51.73	25 Tem 2026	$ 51.10	$ 50.14	30 Mar 2026	-1.23%	+1.25%	+1.92%
223	Talus Network US	$ 0.05297	24 Tem 2026	$ 0.04513	$ 0.002681	8 Mar 2026	-14.8%	+17.4%	+1,583%
755	Tung Tung Tung Sahur TRIPLET	$ 0.02633	23 Tem 2026	$ 0.01282	$ 0.002644	19 Nis 2026	-51.3%	+105.4%	+384.9%
1512	Lumentum Tokenized bStocks LITEB	$ 881.61	23 Tem 2026	$ 667.27	$ 605.19	28 Tem 2026	-24.3%	+32.1%	+10.3%
1696	Cipher Mining Tokenized Stock (Ondo) CIFRon	$ 26.60	23 Tem 2026	$ 20.38	$ 16.38	17 Tem 2026	-23.4%	+30.5%	+24.4%
1067	NVIDIA Tokenized bStocks NVDAB	$ 214.06	22 Tem 2026	$ 197.85	$ 190.83	7 Tem 2026	-7.57%	+8.19%	+3.68%
1062	Sherwood Protocol WOOD	$ 0.03039	22 Tem 2026	$ 0.004695	$ 0.00473	29 Tem 2026	-84.6%	+547.3%	-0.75%
276	Law Blocks LBT	$ 0.2979	22 Tem 2026	$ 0.2951	$ 0.08988	26 Mar 2023	-0.94%	+0.95%	+228.4%
1805	Teradyne Tokenized Stock (Ondo) TERon	$ 378.80	21 Tem 2026	$ 341.92	$ 299.21	17 Tem 2026	-9.74%	+10.8%	+14.3%
392	iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon	$ 37.86	21 Tem 2026	$ 36.37	$ 32.73	1 Tem 2026	-3.93%	+4.09%	+11.1%
778	Manadia UMXM	$ 2.39	20 Tem 2026	$ 0.2563	$ 0.2112	27 Tem 2026	-89.3%	+832.6%	+21.3%
Yok	Robinhood Wallet WALLET	$ 0.01036	19 Tem 2026	$ 0.002976	$ 0.002196	15 Tem 2026	-71.3%	+248.1%	+35.5%
1476	S&P Global Tokenized Stock (Ondo) SPGIon	$ 481.34	19 Tem 2026	$ 444.22	$ 397.80	26 Haz 2026	-7.71%	+8.36%	+11.7%
111	USX USX	$ 1.00	19 Tem 2026	$ 0.9995	$ 0.9993	29 Tem 2026	-0.05%	+0.05%	+0.02%
972	TOES TOESCOIN	$ 0.00913	19 Tem 2026	$ 0.006743	$ 0.001268	8 Tem 2026	-26.1%	+35.4%	+431.7%
786	TENDIES TENDIES	$ 0.03416	17 Tem 2026	$ 0.01129	$ 0.002368	13 Tem 2026	-67%	+202.6%	+376.7%
943	The Index INDEX	$ 0.02934	17 Tem 2026	$ 0.007114	$ 0.005488	23 Tem 2026	-75.8%	+312.4%	+29.6%
1302	Starbucks Tokenized Stock (Ondo) SBUXon	$ 110.44	17 Tem 2026	$ 104.25	$ 82.52	10 Ara 2025	-5.60%	+5.93%	+26.3%
1283	Palo Alto Networks Tokenized Stock (Ondo) PANWon	$ 366.06	17 Tem 2026	$ 322.07	$ 139.63	24 Şub 2026	-12%	+13.7%	+130.7%
1460	American Express Tokenized Stock (Ondo) AXPon	$ 368.02	17 Tem 2026	$ 338.91	$ 291.30	30 Mar 2026	-7.91%	+8.59%	+16.3%
Yok	Waste Management Tokenized Stock (Ondo) WMon	$ 247.24	17 Tem 2026	$ 236.39	$ 211.28	2 Haz 2026	-4.39%	+4.59%	+11.9%
1574	OpenAI (Tessera Pre-IPO) TOPENAI	$ 859.38	17 Tem 2026	$ 768.64	$ 738.59	11 Tem 2026	-10.6%	+11.8%	+4.07%
1336	UnitedHealth (Ondo Tokenized) UNHon	$ 463.53	16 Tem 2026	$ 433.18	$ 258.46	30 Mar 2026	-6.55%	+7.01%	+67.6%
1418	Microsoft Tokenized bStocks MSFTB	$ 405.22	16 Tem 2026	$ 393.14	$ 375.46	9 Tem 2026	-2.98%	+3.07%	+4.71%
Yok	Meta Tokenized bStocks METAB	$ 687.72	16 Tem 2026	$ 596.24	$ 579.91	9 Tem 2026	-13.3%	+15.3%	+2.82%
1477	iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon	$ 83.85	16 Tem 2026	$ 82.88	$ 82.47	1 Tem 2026	-1.16%	+1.18%	+0.49%
1353	Arrow ARROW	$ 2.92	15 Tem 2026	$ 0.17	$ 0.1443	23 Tem 2026	-94.2%	+1,619%	+17.8%
1782	Snap (Ondo Tokenized) SNAPon	$ 4.86	15 Tem 2026	$ 4.75	$ 4.27	25 Haz 2026	-2.10%	+2.14%	+11.3%
1765	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 848.77	15 Tem 2026	$ 730.07	$ 343.56	23 Şub 2026	-14%	+16.3%	+112.5%
Yok	Triple Plus TPT	$ 1.19	15 Tem 2026	$ 1.15	$ 0.5247	26 Nis 2026	-3.96%	+4.12%	+119.5%
Yok	Dell Technologies Tokenized Stock (Ondo) DELLon	$ 464.96	15 Tem 2026	$ 388.30	$ 365.89	28 Tem 2026	-16.5%	+19.7%	+6.12%
479	ALD ALD	$ 0.04666	15 Tem 2026	$ 0.03237	$ 0.03217	29 Tem 2026	-30.6%	+44.1%	+0.61%
1819	Flex Tokenized Stock (Ondo) FLEXon	$ 136.73	15 Tem 2026	$ 115.41	$ 102.81	28 Tem 2026	-15.6%	+18.5%	+12.3%
1682	NIO Tokenized Stock (Ondo) NIOon	$ 5.17	15 Tem 2026	$ 4.79	$ 4.47	24 Tem 2026	-7.40%	+7.99%	+7.27%
1822	Block (Ondo Tokenized Stock) XYZON	$ 83.50	15 Tem 2026	$ 82.81	$ 75.59	24 Tem 2026	-0.83%	+0.83%	+9.55%
Yok	Savings crvUSD SCRVUSD	$ 1.10	15 Tem 2026	$ 1.10	$ 1.06	6 Şub 2026	-0.28%	+0.28%	+3.83%
1520	SK Hynix Tokenized bStocks SKHYB	$ 193.08	14 Tem 2026	$ 131.40	$ 115.46	29 Tem 2026	-31.9%	+46.9%	+13.8%
Yok	c8ntinuum CTM	$ 0.6106	14 Tem 2026	$ 0.2039	$ 0.1288	13 Tem 2026	-66.6%	+199.4%	+58.3%
1702	SK Hynix Tokenized Stock (Ondo) SKHYon	$ 193.02	14 Tem 2026	$ 130.42	$ 115.17	29 Tem 2026	-32.4%	+48%	+13.2%
1451	febu FEBU	$ 0.004505	14 Tem 2026	$ 0.001062	$ 0.0007714	20 Tem 2026	-76.4%	+324%	+37.7%
1408	WISHBONE WISHBONE	$ 0.009702	14 Tem 2026	$ 0.00124	$ 0.0007216	23 Tem 2026	-87.2%	+682.2%	+71.9%
1718	Ciena Tokenized Stock (Ondo) CIENon	$ 464.12	14 Tem 2026	$ 343.21	$ 329.78	28 Tem 2026	-26.1%	+35.2%	+4.07%
1762	Tower Semiconductor Tokenized Stock (Ondo) TSEMon	$ 275.78	14 Tem 2026	$ 202.12	$ 195.27	29 Tem 2026	-26.7%	+36.4%	+3.51%
1825	Forgent Power Solutions (Ondo Tokenized) FPSON	$ 44.39	14 Tem 2026	$ 32.08	$ 31.85	28 Tem 2026	-27.7%	+38.4%	+0.71%
134	DeXe DEXE	$ 48.76	13 Tem 2026	$ 2.81	$ 0.6789	15 Kas 2020	-94.2%	+1,630%	+315.1%
1693	Arista Networks Tokenized Stock (Ondo) ANETon	$ 188.24	13 Tem 2026	$ 170.03	$ 115.86	31 Mar 2026	-9.67%	+10.7%	+46.8%
1759	Astera Labs Tokenized Stock (Ondo) ALABon	$ 411.70	13 Tem 2026	$ 257.40	$ 248.92	29 Tem 2026	-37.5%	+59.9%	+3.40%
1691	Entegris Tokenized Stock (Ondo) ENTGon	$ 148.00	13 Tem 2026	$ 115.78	$ 115.77	29 Tem 2026	-21.8%	+27.8%	+0.01%
1783	Grab Holdings Tokenized Stock (Ondo) GRABon	$ 4.04	13 Tem 2026	$ 3.44	$ 3.26	23 Tem 2026	-14.9%	+17.5%	+5.56%
477	USD Coin Bridged USDC.E	$ 1.27	12 Tem 2026	$ 0.9996	$ 0.8382	22 Mar 2025	-21.6%	+27.5%	+19.3%
413	Cash Cat CASHCAT	$ 0.2357	12 Tem 2026	$ 0.04042	$ 0.03296	28 Tem 2026	-82.9%	+483.2%	+22.6%
211	Frax USD frxUSD	$ 1.16	12 Tem 2026	$ 1.00	$ 0.8376	22 Mar 2025	-14.3%	+16.7%	+19.4%
480	MetaMask USD MUSD	$ 1.25	12 Tem 2026	$ 0.9998	$ 0.8656	30 Mar 2026	-20.2%	+25.3%	+15.5%
Yok	Staked Frax USD SFRXUSD	$ 1.40	12 Tem 2026	$ 1.20	$ 1.00	22 Mar 2025	-14.1%	+16.4%	+19.2%
1493	OpenUSDT oUSDT	$ 1.17	12 Tem 2026	$ 0.9987	$ 0.9137	22 Ara 2025	-15%	+17.6%	+9.30%
1780	Johnson & Johnson Tokenized Stock (Ondo) JNJon	$ 291.76	12 Tem 2026	$ 269.69	$ 210.53	21 Oca 2026	-7.57%	+8.18%	+28.1%
1389	Goldman Sachs Tokenized Stock (Ondo) GSon	$ 1,277	12 Tem 2026	$ 1,048	$ 782.41	16 Mar 2026	-17.9%	+21.9%	+34%
388	Metronome Synth USD msUSD	$ 1.01	12 Tem 2026	$ 0.9839	$ 0.9603	3 May 2026	-2.85%	+2.94%	+2.46%
635	MegaUSD USDM	$ 1.27	12 Tem 2026	$ 1.00	$ 0.8579	2 Tem 2026	-21.8%	+27.8%	+16.7%
299	f(x) Protocol USD fxUSD	$ 1.16	12 Tem 2026	$ 0.9999	$ 0.9261	9 Nis 2026	-14.3%	+16.7%	+7.97%
447	Monerium EUR emoney EURe	$ 1.45	12 Tem 2026	$ 1.14	$ 0.918	22 Mar 2025	-21.8%	+27.9%	+24.3%
1400	The Juggernaut JUGGERNAUT	$ 0.01758	11 Tem 2026	$ 0.001313	$ 0.0009694	23 Tem 2026	-92.5%	+1,239%	+35.4%
1545	Sandisk (Backpack Securities) SNDK	$ 1,967	11 Tem 2026	$ 1,097	$ 1,097	29 Tem 2026	-44.2%	+79.2%	+0.01%
1325	Hoodrat $HOODRAT	$ 0.01494	10 Tem 2026	$ 0.00179	$ 0.0004076	23 Tem 2026	-88%	+734.7%	+339.3%
1795	Hewlett Packard Enterprise Tokenized Stock (Ondo) HPEon	$ 50.93	10 Tem 2026	$ 45.18	$ 40.69	2 Tem 2026	-11.3%	+12.7%	+11%
Yok	Wirex Pay WPAY	$ 1.51	9 Tem 2026	$ 0.7616	$ 0.04303	8 Eki 2024	-49.7%	+98.8%	+1,670%

1 - 100 / 100

Satırları göster

100