| CryptoRank.io

Currencies36558

Market Cap$ 3.10T-0.94%

24h Spot Volume$ 51.02B+6.83%

DominanceBTC57.62%+0.23%ETH11.43%-1.68%

ETH Gas0.04 Gwei

Coins

Top 100 Coins

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Performance

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

Gainers

The fastest-growing cryptos over the past 24 hours

All Categories

Cryptocurrencies sorted by categories

All Time High

Cryptocurrencies that have recently reached their highest all time price

Blockchains

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Ecosystems

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Fundraising

Funding Rounds

Recent crypto VC investments

Funds

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

IDO/ICO

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Launchpool

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Node Sale

Upcoming/Active/Past

Exchanges

CEX

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

DEX

Decentralized crypto exchanges

Token Unlocks

Token releases calendar and vesting schedule

Analytics

In-depth token unlock insights

VC Pressure

Tokens at risk of price pressure from VCs

API

Market API

Real-time and historical crypto market data via API

Pricing

Explore API plans, limits, and pricing options

Documentation

API endpoints, queries, parameters, and response examples

Products

Research

Crypto market insights, reports, latest news, and media

Rewards

Complete tasks and earn rewards

Heatmaps

Cryptocurrency market state visualization

Drop Hunting

Potential airdrops and activities

Alerts

Cryptocurrency signals and price alerts

Converter

Cryptocurrency converter

Widgets

Useful widgets for your site

Market Data API

Check out the details of our API plans

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Watchlist Portfolio

Download Data

#	Name	ATH Price	ATH Date	Price	ATL Price	ATL Date	% from ATH	% to ATH	% from ATL
39	Tether Gold XAUT	$ 4,960	23 Jan 2026	$ 4,952	$ 732.24	17 May 2022	-0.17%	+0.17%	+576.3%
46	PAX Gold PAXG	$ 4,976	23 Jan 2026	$ 4,967	$ 1,398	18 Nov 2019	-0.17%	+0.17%	+255.2%
151	Kinesis Silver KAG	$ 98.73	23 Jan 2026	$ 98.54	$ 10.65	04 May 2023	-0.20%	+0.20%	+825.6%
422	Tether Gold Tokens XAUT0	$ 4,952	23 Jan 2026	$ 4,947	$ 3,226	01 Aug 2025	-0.09%	+0.09%	+53.4%
461	Kinetiq KNTQ	$ 0.197	23 Jan 2026	$ 0.196	$ 0.0354	18 Dec 2025	-0.19%	+0.19%	+454.9%
559	Acurast ACU	$ 0.182	23 Jan 2026	$ 0.182	$ 0.0672	21 Jan 2026	0%	0%	+170.8%
667	iShares Silver Trust (Ondo Tokenized) SLVon	$ 89.94	23 Jan 2026	$ 89.72	$ 51.21	04 Dec 2025	-0.25%	+0.25%	+75.2%
669	Kyuzo's Friends KO	$ 0.136	23 Jan 2026	$ 0.131	$ 0.00712	20 Dec 2025	-3.45%	+3.58%	+1,744%
837	Comtech Gold CGO	$ 159.63	23 Jan 2026	$ 158.61	$ 57.27	13 Feb 2023	-0.64%	+0.65%	+177%
877	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAon	$ 96.75	23 Jan 2026	$ 93.65	$ 86.62	16 Dec 2025	-3.21%	+3.31%	+8.12%
940	iShares Gold Trust (Ondo Tokenized ETF) IAUon	$ 93.41	23 Jan 2026	$ 93.18	$ 68.16	11 Sep 2025	-0.24%	+0.24%	+36.7%
1100	CZ是历史我是未来 (CZ is History. I am Future) 我是未来	$ 0.0117	23 Jan 2026	$ 0.00873	$ 0.00677	23 Jan 2026	-25.7%	+34.5%	+28.9%
1174	Nietzschean Penguin PENGUIN	$ 0.00819	23 Jan 2026	$ 0.00713	$ 0.00298	22 Jan 2026	-12.9%	+14.7%	+139.8%
1211	GoldZip XGZ	$ 160.11	23 Jan 2026	$ 159.82	$ 150.18	20 Jan 2026	-0.18%	+0.18%	+6.42%
1330	Lockheed Tokenized Stock (Ondo) LMTon	$ 604.58	23 Jan 2026	$ 599.96	$ 460.96	10 Dec 2025	-0.76%	+0.77%	+30.2%
1451	分红狗头 (dividend dog head) 分红狗头	$ 0.00331	23 Jan 2026	$ 0.00303	$ 0.00194	22 Jan 2026	-8.26%	+9.01%	+56.1%
1656	Clippy Clippy	$ 0.00183	23 Jan 2026	$ 0.00154	$ 0.00109	22 Jan 2026	-16.2%	+19.4%	+40.6%
1917	Mattle.fun MATTLE	$ 0.0399	23 Jan 2026	$ 0.0342	$ 0.0316	15 Jan 2026	-14.3%	+16.6%	+8.22%
N/A	Shirushi Coin SISC	$ 1.69	23 Jan 2026	$ 1.69	$ 0.135	12 Aug 2024	-0.03%	+0.03%	+1,156%
N/A	DUCKY DUCKY	$ 0.0598	23 Jan 2026	$ 0.0592	$ 0.0216	24 Dec 2025	-1.02%	+1.03%	+173.8%
N/A	Verizon Tokenized Stock (Ondo) VZon	$ 40.45	23 Jan 2026	$ 39.97	$ 39.16	20 Jan 2026	-1.19%	+1.21%	+2.07%
N/A	AMD xStock AMDx	$ 258.06	23 Jan 2026	$ 258.06	$ 232.50	23 Jan 2026	0%	0%	+11%
N/A	ADI Chain ADI	$ 1.61	23 Jan 2026	$ 1.61	$ 0.976	10 Dec 2025	-0.02%	+0.02%	+65.5%
N/A	CrowdStrike Tokenized Stock (Ondo) CRWDon	$ 455.29	23 Jan 2026	$ 454.97	$ 438.95	20 Jan 2026	-0.07%	+0.07%	+3.65%
N/A	Vanguard Total World xStock VTX	$ 146.46	23 Jan 2026	$ 146.46	$ 146.46	21 Jan 2026	0%	0%	0%
N/A	Thermo Fisher tokenized stock (xStock) TMOX	$ 645.23	23 Jan 2026	$ 645.23	$ 544.32	19 Dec 2025	0%	0%	+18.5%
N/A	Caterpillar Tokenized Stock (Ondo) CATon	$ 660.60	23 Jan 2026	$ 649.80	$ 626.93	20 Jan 2026	-1.63%	+1.66%	+3.65%
33	Rain RAIN	$ 0.0102	22 Jan 2026	$ 0.00999	$ 0.000788	10 Sep 2025	-2.47%	+2.53%	+1,168%
73	River RIVER	$ 67.28	22 Jan 2026	$ 48.70	$ 1.58	23 Sep 2025	-27.6%	+38.2%	+2,974%
115	SyrupUSDC SYRUPUSDC	$ 1.15	22 Jan 2026	$ 1.15	$ 1.08	05 Mar 2025	-0.004%	+0.004%	+5.92%
120	syrupUSDT syrupUSDT	$ 1.11	22 Jan 2026	$ 1.11	$ 1.11	12 Dec 2025	-0.04%	+0.04%	+0.40%
121	WrappedM by M0 WM	$ 1.000	22 Jan 2026	$ 1.000	$ 0.992	20 Jan 2026	-0.02%	+0.02%	+0.83%
202	Seeker (Solana Mobile) SKR	$ 0.0556	22 Jan 2026	$ 0.0385	$ 0.00541	21 Jan 2026	-30.8%	+44.5%	+611.7%
228	InfiniFi USD IUSD	$ 1.00	22 Jan 2026	$ 0.999	$ 0.998	22 Jan 2026	-0.19%	+0.19%	+0.16%
308	coco COCO	$ 0.112	22 Jan 2026	$ 0.107	$ 0.0852	15 Jan 2026	-3.79%	+3.94%	+25.9%
342	Avant Staked USD savUSD	$ 1.14	22 Jan 2026	$ 1.14	$ 1.13	21 Dec 2025	-0.27%	+0.27%	+1.07%
375	Matrixdock Gold XAUM	$ 5,008	22 Jan 2026	$ 4,972	$ 3,924	05 Nov 2025	-0.71%	+0.71%	+26.7%
469	Fight.ID FIGHT	$ 0.0298	22 Jan 2026	$ 0.0254	$ 0.0215	22 Jan 2026	-14.6%	+17.1%	+18.3%
501	HeyElsa ELSA	$ 0.405	22 Jan 2026	$ 0.201	$ 0.0945	20 Jan 2026	-50.4%	+101.5%	+113%
603	TEM MARKET TEM	$ 0.103	22 Jan 2026	$ 0.102	$ 0.0285	22 Oct 2025	-0.55%	+0.56%	+259.4%
659	Metronome Synth USD msUSD	$ 1.00	22 Jan 2026	$ 0.995	$ 0.988	19 Jan 2026	-0.59%	+0.59%	+0.71%
671	Immunefi IMU	$ 0.0170	22 Jan 2026	$ 0.0113	$ 0.00908	22 Jan 2026	-33.7%	+50.7%	+24.5%
1092	memes will continue memes	$ 0.0127	22 Jan 2026	$ 0.00889	$ 0.00408	22 Jan 2026	-30.1%	+43.1%	+117.9%
1106	Uranium.io XU3O8	$ 5.41	22 Jan 2026	$ 5.39	$ 4.43	30 Jul 2025	-0.39%	+0.39%	+21.5%
1183	一一	$ 0.0106	22 Jan 2026	$ 0.00700	$ 0.00487	21 Jan 2026	-34.2%	+51.9%	+43.6%
1219	MemeLinked MK	$ 0.221	22 Jan 2026	$ 0.124	$ 0.00501	17 Dec 2025	-44%	+78.6%	+2,372%
1338	Get Shit Done GSD	$ 0.00651	22 Jan 2026	$ 0.00425	$ 0.00172	19 Jan 2026	-34.7%	+53.2%	+146.3%
1391	PredicTools PREDIC	$ 0.00416	22 Jan 2026	$ 0.00362	$ 0.00340	23 Jan 2026	-12.9%	+14.8%	+6.46%
1471	iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon	$ 71.23	22 Jan 2026	$ 70.87	$ 69.16	20 Jan 2026	-0.50%	+0.51%	+2.47%
1486	Procter & Gamble Tokenized Stock (Ondo) PGon	$ 152.25	22 Jan 2026	$ 151.75	$ 138.90	08 Jan 2026	-0.33%	+0.33%	+9.26%
1599	Starbucks Tokenized Stock (Ondo) SBUXon	$ 98.16	22 Jan 2026	$ 96.90	$ 82.52	10 Dec 2025	-1.29%	+1.30%	+17.4%
1652	Petrobras Tokenized Stock (Ondo) PBRon	$ 13.89	22 Jan 2026	$ 13.77	$ 12.56	20 Jan 2026	-0.82%	+0.83%	+9.64%
1661	Boeing Tokenized Stock (Ondo) BAon	$ 253.73	22 Jan 2026	$ 251.80	$ 230.87	09 Jan 2026	-0.76%	+0.77%	+9.07%
1669	Linde plc Tokenized Stock (Ondo) LINon	$ 449.89	22 Jan 2026	$ 449.36	$ 419.15	29 Dec 2025	-0.12%	+0.12%	+7.21%
1693	General Electric Tokenized Stock (Ondo) GEon	$ 335.93	22 Jan 2026	$ 298.09	$ 281.31	11 Dec 2025	-11.3%	+12.7%	+5.96%
1709	Intel xStock INTCx	$ 55.67	22 Jan 2026	$ 47.82	$ 35.10	24 Dec 2025	-14.1%	+16.4%	+36.2%
1733	x1xhlol X1XHLOL	$ 0.00196	22 Jan 2026	$ 0.00120	$ 0.000652	22 Jan 2026	-39%	+63.9%	+83.3%
1751	AIXDROP AIX	$ 0.000121	22 Jan 2026	$ 0.000116	$ 0.000114	22 Jan 2026	-4.65%	+4.87%	+1.00%
1797	Super Micro Computer Tokenized Stock (Ondo) SMCIon	$ 33.38	22 Jan 2026	$ 32.91	$ 29.69	16 Jan 2026	-1.41%	+1.43%	+10.8%
1900	BEAST BEAST	$ 0.00716	22 Jan 2026	$ 0.000647	$ 0.000603	23 Jan 2026	-91%	+1,008%	+7.21%
2006	beepe beepe	$ 0.00211	22 Jan 2026	$ 0.000383	$ 0.000366	23 Jan 2026	-81.8%	+450.9%	+4.62%
2009	BNBShare SHARE	$ 0.000574	22 Jan 2026	$ 0.000417	$ 0.000228	22 Jan 2026	-27.3%	+37.5%	+83.4%
2052	Federal Reserve FED	$ 0.00304	22 Jan 2026	$ 0.000289	$ 0.000262	23 Jan 2026	-90.5%	+951.9%	+10.3%
N/A	Johnson & Johnson Tokenized Stock (Ondo) JNJon	$ 221.08	22 Jan 2026	$ 218.71	$ 210.54	21 Jan 2026	-1.07%	+1.08%	+3.88%
N/A	Applied Materials (Ondo Tokenized) AMATon	$ 331.12	22 Jan 2026	$ 320.98	$ 311.87	22 Jan 2026	-3.06%	+3.16%	+2.92%
N/A	AT&T Tokenized Stock (Ondo) Ton	$ 23.99	22 Jan 2026	$ 23.80	$ 23.47	20 Jan 2026	-0.78%	+0.79%	+1.42%
N/A	Lam Research (Ondo Tokenized) LRCXon	$ 237.71	22 Jan 2026	$ 217.67	$ 206.99	14 Jan 2026	-8.43%	+9.21%	+5.16%
N/A	Meta Games Coin MGC	$ 7.74	22 Jan 2026	$ 7.63	$ 0.0153	04 Jun 2024	-1.44%	+1.46%	+49,706%
N/A	Coca-Cola xStock KOX	$ 73.62	22 Jan 2026	$ 72.48	$ 65.46	29 Sep 2025	-1.54%	+1.56%	+10.7%
N/A	Exxon Mobil tokenized stock (xStock) XOMX	$ 135.35	22 Jan 2026	$ 133.90	$ 111.10	22 Dec 2025	-1.07%	+1.08%	+20.5%
N/A	MetaSoilverse MSVP	$ 0.00856	22 Jan 2026	$ 0.00816	$ 0.00765	22 Jan 2026	-4.77%	+5.00%	+6.66%
N/A	WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) USFRon	$ 50.57	22 Jan 2026	$ 50.54	$ 50.48	20 Jan 2026	-0.06%	+0.06%	+0.12%
N/A	Verified Emeralds VEREM	$ 390.99	22 Jan 2026	$ 214.46	$ 174.83	22 Jan 2026	-45.1%	+82.3%	+22.7%
N/A	OpenEden Open Dollar USDO	$ 1.04	22 Jan 2026	$ 1.04	$ 0.972	06 Oct 2025	-0.04%	+0.04%	+6.91%
N/A	abrdn Physical Palladium Shares ETF (Ondo Tokenized) PALLon	$ 177.35	22 Jan 2026	$ 173.62	$ 158.26	16 Jan 2026	-2.10%	+2.15%	+9.71%
N/A	iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo) SGOVon	$ 100.64	22 Jan 2026	$ 100.57	$ 100.45	19 Jan 2026	-0.07%	+0.07%	+0.11%
N/A	Carvana Tokenized Stock (Ondo) CVNAon	$ 478.27	22 Jan 2026	$ 477.27	$ 428.07	20 Jan 2026	-0.21%	+0.21%	+11.5%
N/A	Danaher xStock DHRX	$ 249.35	22 Jan 2026	$ 239.19	$ 180.23	25 Sep 2025	-4.07%	+4.25%	+32.7%
N/A	Summer.fi SUMR	$ 0.0130	22 Jan 2026	$ 0.0116	$ 0.00833	22 Jan 2026	-10.8%	+12.2%	+38.8%
108	sUSDS SUSDS	$ 1.08	21 Jan 2026	$ 1.08	$ 1.08	13 Dec 2025	-0.11%	+0.11%	+0.45%
149	Wrapped stUSR wstUSR	$ 1.13	21 Jan 2026	$ 1.13	$ 1.12	13 Jan 2026	-0.08%	+0.08%	+0.51%
205	WeFi WFI	$ 2.99	21 Jan 2026	$ 2.93	$ 0.152	25 Nov 2024	-2.25%	+2.30%	+1,820%
555	ETHGAS GWEI	$ 0.0323	21 Jan 2026	$ 0.0228	$ 0.0154	21 Jan 2026	-29.5%	+41.8%	+47.7%
615	f(x) Protocol USD fxUSD	$ 1.02	21 Jan 2026	$ 0.999	$ 0.980	19 Jan 2026	-2.42%	+2.48%	+1.97%
656	Mind Network FHE	$ 0.276	21 Jan 2026	$ 0.119	$ 0.0148	05 Dec 2025	-57.1%	+133%	+701.1%
824	Savings crvUSD SCRVUSD	$ 1.08	21 Jan 2026	$ 1.08	$ 1.08	18 Dec 2025	-0.10%	+0.10%	+0.14%
999	Curve.fi FRAX/USDC crvFRAX	$ 1.05	21 Jan 2026	$ 1.00	$ 0.956	19 Jan 2026	-4.51%	+4.73%	+4.80%
1006	U.S Oil USOR	$ 0.0764	21 Jan 2026	$ 0.0112	$ 0.00521	21 Jan 2026	-85.3%	+579.5%	+115.8%
1065	Precious Metals USD pmUSD	$ 1.03	21 Jan 2026	$ 0.998	$ 0.966	19 Jan 2026	-2.97%	+3.07%	+3.24%
1347	Ucan fix life in1day 1	$ 0.0173	21 Jan 2026	$ 0.00413	$ 0.00303	22 Jan 2026	-76.1%	+318.9%	+36.5%
1438	Coca-Cola Tokenized Stock (Ondo) KOon	$ 72.81	21 Jan 2026	$ 72.56	$ 67.90	07 Jan 2026	-0.35%	+0.35%	+6.86%
1640	Ralph Wiggum RALPH	$ 0.0472	21 Jan 2026	$ 0.00165	$ 0.000377	07 Jan 2026	-96.5%	+2,767%	+337%
1721	Chipotle Tokenized Stock (Ondo) CMGon	$ 41.27	21 Jan 2026	$ 40.50	$ 38.91	21 Jan 2026	-1.86%	+1.90%	+4.07%
1754	Costco Tokenized Stock (Ondo) COSTon	$ 990.32	21 Jan 2026	$ 975.63	$ 849.47	23 Dec 2025	-1.48%	+1.51%	+14.9%
1868	自由人生 (Free) 自由人生	$ 0.00125	21 Jan 2026	$ 0.000730	$ 0.000665	23 Jan 2026	-41.4%	+70.8%	+9.71%
2129	选择大于努力选择大于努力	$ 0.000504	21 Jan 2026	$ 0.000134	$ 0.0000890	22 Jan 2026	-73.4%	+276.4%	+50.5%
2137	the memes will continue Memes	$ 0.000726	21 Jan 2026	$ 0.000119	$ 0.0000851	22 Jan 2026	-83.6%	+510.8%	+39.7%
2170	KayakNet KNT	$ 0.00…236	21 Jan 2026	$ 0.00…056	$ 0.00…444	22 Jan 2026	-76.3%	+321.2%	+26.2%
N/A	USD Coin (Wormhole) USDC	$ 1.32	21 Jan 2026	$ 1.000	$ 0.888	11 Mar 2023	-24.1%	+31.8%	+12.6%
N/A	ARYZE RYZE	$ 0.572	21 Jan 2026	$ 0.155	$ 0.0154	07 Apr 2025	-72.9%	+268.9%	+907.9%

1 - 100 from 100

Show rows

100