Currencies37399
Market Cap$ 2.48T-1.61%
24h Spot Volume$ 38.55B-4.33%
DominanceBTC56.97%+0.56%ETH10.53%-1.42%
ETH Gas0.06 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
API Paneli
API anahtarlarını yönetin ve kullanımı takip edin
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

HTX Borsası

Proof of Reserves

$ 1.58B

Volume

$ 701,095,900
Ƀ 9,910
24h
7d
30d

Updated: 10 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    621/635

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 70,573

$ 70,575

-1.02%

-$ 724.57

USDT 71,956
USDT 70,478

0.004%

$ 249.57M

Ƀ 3.53K

19.9%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,169

$ 2,169

-2.11%

-$ 46.78

USDT 2,239
USDT 2,161

<0.001%

$ 152.23M

ETH 70.18K

12.2%

Solana icon
SolanaSOL
SOL/USDT
USDT 81.91

$ 81.92

-1.67%

-$ 1.38

USDT 84.17
USDT 81.71

0.015%

$ 33.41M

SOL 407.88K

2.67%

XRP icon
XRPXRP
XRP/USDT
USDT 1.33

$ 1.33

-1.62%

-$ 0.0219

USDT 1.36
USDT 1.33

0.005%

$ 20.35M

XRP 15.27M

1.63%

USDD icon
USDDUSDD
USDD/USDT
USDT 0.9999

$ 1.00

0%

-$ 0.00001

USDT 1.00
USDT 0.9999

<0.001%

$ 19.22M

USDD 19.22M

1.54%

Dogecoin icon
DogecoinDOGE
DOGE/USDT
USDT 0.09156

$ 0.09156

-1.96%

-$ 0.001835

USDT 0.0941
USDT 0.09136

0.009%

$ 18.45M

DOGE 201.54M

1.48%

Ape and Pepe icon
Ape and PepeAPEPE
APEPE/USDT
USDT 0.00…1216

$ 0.00…1216

-0.38%

-$ 0.00…47

USDT 0.00…1222
USDT 0.00…121

0.033%

$ 16.84M

APEPE 13.84T

1.35%

Fartcoin icon
FartcoinFARTCOIN
FARTCOIN/USDT
USDT 0.1877

$ 0.1877

-7.26%

-$ 0.01469

USDT 0.2512
USDT 0.1777

0.170%

$ 16.52M

FARTCOIN 88.00M

1.32%

Pepe icon
PepePEPE
PEPE/USDT
USDT 0.00…3505

$ 0.00…3505

-2.34%

-$ 0.00…841

USDT 0.00…3606
USDT 0.00…3497

0.027%

$ 14.99M

PEPE 4.27T

1.20%

TRON icon
TRONTRX
TRX/USDT
USDT 0.3175

$ 0.3176

-0.03%

-$ 0.000111

USDT 0.3184
USDT 0.3173

<0.001%

$ 12.58M

TRX 39.61M

1.01%

1 - 10 from 562

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 0.9998

$ 0.9998

-0.02%

-$ 0.0002

USDT 1.00
USDT 0.9998

0.010%

$ 16.25M

USDC 16.25M

16.6%

Verge icon
VergeXVG
XVG/USDT
USDT 0.004571

$ 0.004571

-3.40%

-$ 0.000161

USDT 0.004776
USDT 0.0045

4.377%

$ 4.95M

XVG 1.08B

5.06%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 320.56

$ 320.57

-3.68%

-$ 12.24

USDT 334.27
USDT 318.93

0.022%

$ 4.12M

ZEC 12.88K

4.22%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,689

$ 4,689

-0.73%

-$ 34.40

USDT 4,730
USDT 4,672

0.062%

$ 3.82M

XAUT 816.39

3.91%

Treasure icon
TreasureMAGIC
MAGIC/USDT
USDT 0.0612

$ 0.0612

+2.17%

$ 0.0013

USDT 0.0721
USDT 0.059

4.416%

$ 3.58M

MAGIC 58.50M

3.66%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.02934

$ 0.02934

-2.91%

-$ 0.00088

USDT 0.03471
USDT 0.02829

9.637%

$ 3.06M

AVL 104.46M

3.13%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 0.9993

$ 0.9993

N/A
USDT 1.00
USDT 0.991

0.010%

$ 2.63M

PYUSD 2.63M

2.69%

Rats icon
RatsRATS
RATS/USDT
USDT 0.00003758

$ 0.00003758

-1.34%

-$ 0.00…51

USDT 0.00003903
USDT 0.00003651

0.265%

$ 2.57M

RATS 68.42B

2.63%

AO icon
AOAO
AO/USDT
USDT 3.17

$ 3.17

-0.25%

-$ 0.0079

USDT 3.26
USDT 3.07

7.579%

$ 2.32M

AO 731.84K

2.37%

Gorbagana icon
GorbaganaGOR
GOR/USDT
USDT 0.001144

$ 0.001144

+2.33%

$ 0.000026

USDT 0.001185
USDT 0.001038

3.179%

$ 2.29M

GOR 2.00B

2.34%

1 - 10 from 73

Show rows

10