Currencies37419
Market Cap$ 2.53T+0.04%
24h Spot Volume$ 25.52B-29.6%
DominanceBTC57.52%+0.12%ETH10.70%+0.26%
ETH Gas0.04 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
API Paneli
API anahtarlarını yönetin ve kullanımı takip edin
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
HTX logo

HTX Borsası

Proof of Reserves

$ 1.61B

Volume

$ 585,479,555
Ƀ 8,042
24h
7d
30d

Updated: 5 minutes ago

Open report modalReport issue

Website

Socials

+2

  • Currencies/Pairs

    609/623

  • Jurisdiction:

    Singapore

  • Year of foundation:

    2013

Active HTX Markets

  • Quote coins...

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
Bitcoin icon
BitcoinBTC
BTC/USDT
USDT 72,763

$ 72,783

+0.42%

$ 300.75

USDT 73,443
USDT 72,382

<0.001%

$ 135.11M

Ƀ 1.85K

16.5%

Ethereum icon
EthereumETH
ETH/USDT
USDT 2,246

$ 2,247

+0.98%

$ 21.79

USDT 2,257
USDT 2,220

<0.001%

$ 63.58M

ETH 28.29K

7.76%

Falcon Finance icon
Falcon FinanceFF
FF/USDT
USDT 0.09274

$ 0.09276

+30%

$ 0.02142

USDT 0.1884
USDT 0.07104

0.097%

$ 19.48M

FF 210.06M

2.38%

Solana icon
SolanaSOL
SOL/USDT
USDT 84.57

$ 84.59

+0.40%

$ 0.3353

USDT 85.64
USDT 83.81

0.010%

$ 17.43M

SOL 206.13K

2.13%

Ape and Pepe icon
Ape and PepeAPEPE
APEPE/USDT
USDT 0.00…1332

$ 0.00…1332

+1.07%

$ 0.00…141

USDT 0.00…1332
USDT 0.00…1312

0.030%

$ 13.48M

APEPE 10.12T

1.65%

Meteora icon
MeteoraMET
MET/USDT
USDT 0.1451

$ 0.1451

+6.46%

$ 0.0088

USDT 0.179
USDT 0.135

1.025%

$ 9.97M

MET 68.71M

1.22%

Gomining Token icon
Gomining TokenGOMINING
GOMINING/USDT
USDT 0.2965

$ 0.2966

-1.34%

-$ 0.00403

USDT 0.3013
USDT 0.2927

1.210%

$ 9.17M

GOMINING 30.93M

1.12%

Sentient icon
SentientSENT
SENT/USDT
USDT 0.01683

$ 0.01683

+4.96%

$ 0.000796

USDT 0.01717
USDT 0.01602

0.308%

$ 8.95M

SENT 531.76M

1.09%

SPACE ID icon
SPACE IDID
ID/USDT
USDT 0.0326

$ 0.0326

+4.82%

$ 0.0015

USDT 0.0406
USDT 0.0311

0.612%

$ 8.57M

ID 262.90M

1.05%

HTX DAO icon
HTX DAOHTX
HTX/USDT
USDT 0.00…1759

$ 0.00…1759

N/A
USDT 0.00…1772
USDT 0.00…1757

0.057%

$ 8.51M

HTX 4.83T

1.04%

1 - 10 from 551

Show rows

10

HTX Markets Excluded from Price Index Calculation

Name
Pair
Last Price
Chg24
High (24H)
Low (24H)
Spread
Volume (24H)
Volume (%)
USDC icon
USDCUSDC
USDC/USDT
USDT 0.9995

$ 0.9997

-0.01%

-$ 0.0001

USDT 0.9997
USDT 0.9995

0.010%

$ 13.88M

USDC 13.89M

17.3%

Tether Gold icon
Tether GoldXAUT
XAUT/USDT
USDT 4,727

$ 4,729

-0.09%

-$ 4.42

USDT 4,742
USDT 4,719

0.039%

$ 7.35M

XAUT 1.55K

9.16%

Vaulta (prev. EOS) icon
Vaulta (prev. EOS)A
A/USDT
USDT 0.08

$ 0.08002

+0.13%

$ 0.0001

USDT 0.093
USDT 0.0793

1.241%

$ 5.09M

A 63.69M

6.35%

Zcash icon
ZcashZEC
ZEC/USDT
USDT 374.15

$ 374.25

-1.16%

-$ 4.41

USDT 385.02
USDT 364.75

0.054%

$ 2.60M

ZEC 6.96K

3.25%

Avalon Labs icon
Avalon LabsAVL
AVL/USDT
USDT 0.03141

$ 0.03141

+7.35%

$ 0.00215

USDT 0.03762
USDT 0.02821

16.438%

$ 2.26M

AVL 72.06M

2.82%

SynFutures icon
SynFuturesF
F/USDT
USDT 0.00528

$ 0.005281

+0.19%

$ 0.00001

USDT 0.0059
USDT 0.00521

0.378%

$ 2.03M

F 384.95M

2.53%

Rats icon
RatsRATS
RATS/USDT
USDT 0.00003803

$ 0.00003804

+3.60%

$ 0.00…132

USDT 0.00003934
USDT 0.0000364

0.498%

$ 1.77M

RATS 46.68B

2.21%

PayPal USD icon
PayPal USDPYUSD
PYUSD/USDT
USDT 1.00

$ 1.00

+0.01%

$ 0.0001

USDT 1.00
USDT 0.999

0.030%

$ 1.73M

PYUSD 1.73M

2.16%

Lagrange Labs icon
Lagrange LabsLA
LA/USDT
USDT 0.1605

$ 0.1605

-2.19%

-$ 0.0036

USDT 0.1678
USDT 0.1581

2.224%

$ 1.50M

LA 9.36M

1.87%

Enzyme Finance icon
Enzyme FinanceMLN
MLN/USDT
USDT 3.59

$ 3.59

-6.40%

-$ 0.2457

USDT 4.00
USDT 3.42

8.686%

$ 1.47M

MLN 410.08K

1.83%

1 - 10 from 72

Show rows

10