Report issue
Currencies/Pairs
248/524
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.39 $ 1.39 | +0.45% $ 0.0062 | $ 1.41 | $ 1.36 | 0.014% | $ 54.62M XRP 39.25M | 23.7% | |
| XRP/USDT | USDT 1.39 $ 1.39 | +0.42% $ 0.005799 | USDT 1.41 | USDT 1.36 | 0.022% | $ 21.31M XRP 15.32M | 9.24% | |
| SOL/USD | $ 87.02 $ 87.02 | +2.10% $ 1.79 | $ 88.12 | $ 84.34 | 0.035% | $ 20.85M SOL 239.61K | 9.04% | |
| SOL/USDT | USDT 87.00 $ 87.00 | +2.09% $ 1.78 | USDT 88.08 | USDT 84.33 | 0.046% | $ 14.57M SOL 167.49K | 6.32% | |
| BTSE/USDT | USDT 1.64 $ 1.64 | +3.20% $ 0.0511 | USDT 1.65 | USDT 1.58 | 0.006% | $ 12.13M BTSE 7.35M | 5.26% | |
| ADA/USDT | USDT 0.263 $ 0.263 | +0.65% $ 0.001699 | USDT 0.2679 | USDT 0.2578 | 0.114% | $ 5.89M ADA 22.43M | 2.56% | |
| ADA/USD | $ 0.263 $ 0.263 | +0.64% $ 0.001679 | $ 0.2679 | $ 0.2579 | 0.076% | $ 5.17M ADA 19.66M | 2.24% | |
| DOGE/USD | $ 0.09563 $ 0.09563 | +3.37% $ 0.003119 | $ 0.09563 | $ 0.09124 | 0.011% | $ 4.49M DOGE 47.00M | 1.95% | |
| DOGE/USDT | USDT 0.09561 $ 0.09561 | +3.35% $ 0.0031 | USDT 0.09563 | USDT 0.09125 | 0.021% | $ 3.92M DOGE 41.07M | 1.70% | |
| NEAR/USD | $ 1.32 $ 1.32 | +2.16% $ 0.02799 | $ 1.34 | $ 1.27 | 0.151% | $ 3.69M NEAR 2.78M | 1.60% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 70,429 | +1.53% $ 1,063 | $ 71,333 | $ 68,980 | <0.001% | Ƀ 2.93K | 46.4% | |
| BTC/USDT | $ 70,419 | +1.52% $ 1,053 | USDT 71,319 | USDT 69,000 | <0.001% | Ƀ 1.19K | 18.9% | |
| ETH/USD | $ 2,062 | +1.97% $ 39.78 | $ 2,086 | $ 2,012 | 0.002% | ETH 23.26K | 10.8% | |
| ETH/USDT | $ 2,062 | +1.95% $ 39.47 | USDT 2,085 | USDT 2,012 | 0.003% | ETH 9.48K | 4.40% | |
| BTC/EUR | $ 70,373 | +1.85% $ 1,110 | € 61,629 | € 59,488 | <0.001% | Ƀ 166.67 | 2.64% | |
| BTC/HKD | $ 70,404 | +1.50% $ 8,157 | $ 558,223 | $ 540,038 | <0.001% | Ƀ 164.77 | 2.61% | |
| BTC/CHF | $ 70,437 | +1.90% $ 1,025 | Fr. 55,622 | Fr. 53,733 | <0.001% | Ƀ 149.37 | 2.36% | |
| BTC/JPY | $ 70,304 | +1.71% $ 187,600 | ¥ 11,336,017 | ¥ 10,932,962 | <0.001% | Ƀ 106.77 | 1.69% | |
| BTC/GBP | $ 70,300 | +1.60% $ 828.86 | £ 53,184 | £ 51,373 | <0.001% | Ƀ 96.21 | 1.52% | |
| BTC/FDUSD | $ 70,388 | +1.48% $ 1,025 | FDUSD 71,304 | FDUSD 69,021 | 0.040% | Ƀ 95.84 | 1.52% |
