Report issue
Currencies/Pairs
248/524
Jurisdiction:
British Virgin Islands
Year of foundation:
2018
Active BTSE Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.37 $ 1.37 | +2.00% $ 0.02693 | $ 1.38 | $ 1.32 | 0.007% | $ 51.10M XRP 37.15M | 23.9% | |
| SOL/USD | $ 86.18 $ 86.18 | +4.74% $ 3.89 | $ 87.06 | $ 80.25 | 0.023% | $ 19.38M SOL 224.89K | 9.07% | |
| XRP/USDT | USDT 1.37 $ 1.37 | +2.03% $ 0.0273 | USDT 1.38 | USDT 1.32 | 0.007% | $ 19.30M XRP 14.04M | 9.03% | |
| SOL/USDT | USDT 86.17 $ 86.18 | +4.73% $ 3.88 | USDT 87.05 | USDT 80.25 | 0.035% | $ 13.06M SOL 151.61K | 6.12% | |
| BTSE/USDT | USDT 1.60 $ 1.60 | +0.09% $ 0.001399 | USDT 1.62 | USDT 1.59 | 0.006% | $ 11.84M BTSE 7.38M | 5.54% | |
| ADA/USDT | USDT 0.2591 $ 0.2591 | +2.70% $ 0.006819 | USDT 0.2627 | USDT 0.246 | 0.116% | $ 5.00M ADA 19.31M | 2.34% | |
| DOGE/USD | $ 0.09145 $ 0.09145 | +2.22% $ 0.001985 | $ 0.09281 | $ 0.08684 | 0.022% | $ 4.77M DOGE 52.26M | 2.24% | |
| DOGE/USDT | USDT 0.09142 $ 0.09143 | +2.18% $ 0.001951 | USDT 0.0928 | USDT 0.08685 | 0.033% | $ 4.15M DOGE 45.45M | 1.95% | |
| ADA/USD | $ 0.2592 $ 0.2592 | +2.78% $ 0.006999 | $ 0.2628 | $ 0.246 | 0.077% | $ 4.02M ADA 15.51M | 1.88% | |
| NEAR/USDT | USDT 1.25 $ 1.25 | +2.35% $ 0.02876 | USDT 1.28 | USDT 1.19 | 0.080% | $ 3.44M NEAR 2.75M | 1.61% |
BTSE Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 69,085 | +3.09% $ 2,073 | $ 69,513 | $ 65,612 | <0.001% | Ƀ 2.92K | 45.6% | |
| BTC/USDT | $ 69,077 | +3.06% $ 2,050 | USDT 69,502 | USDT 65,617 | <0.001% | Ƀ 1.18K | 18.5% | |
| ETH/USD | $ 2,031 | +3.99% $ 78.00 | $ 2,053 | $ 1,914 | 0.002% | ETH 24.51K | 11.2% | |
| ETH/USDT | $ 2,030 | +3.98% $ 77.74 | USDT 2,052 | USDT 1,914 | <0.001% | ETH 10.87K | 4.98% | |
| BTC/EUR | $ 69,081 | +2.31% $ 1,340 | € 60,075 | € 56,820 | <0.001% | Ƀ 181.54 | 2.83% | |
| BTC/HKD | $ 69,077 | +3.10% $ 16,263 | $ 543,458 | $ 513,258 | <0.001% | Ƀ 156.77 | 2.44% | |
| BTC/CHF | $ 69,145 | +2.94% $ 1,535 | Fr. 54,126 | Fr. 51,142 | <0.001% | Ƀ 128.20 | 2.00% | |
| BTC/FDUSD | $ 69,084 | +3.07% $ 2,054 | FDUSD 69,474 | FDUSD 65,659 | 0.040% | Ƀ 95.60 | 1.49% | |
| BTC/JPY | $ 69,078 | +2.91% $ 307,934 | ¥ 11,003,813 | ¥ 10,387,156 | <0.001% | Ƀ 93.05 | 1.45% | |
| BTC/GBP | $ 69,074 | +2.36% $ 1,182 | £ 51,976 | £ 49,206 | <0.001% | Ƀ 86.83 | 1.35% |
