BTSE Borsası
Güncellendi: 9 dakika önce
Hacim
Hacim USD
$ 185.40M
Hacim BTC
Ƀ 2,688
Yerel Token:
BTSE
Dövizler/Paketler
250/558
Yargı Yetkisi:
British Virgin Islands
Kuruluş Yılı:
2018
Aktif BTSE Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.09 $ 1.09 | +9.44% $ 0.09439 | $ 1.13 | $ 0.9972 | 0.018% | $ 47.66M XRP 43.56M | 22.4% | |
| SOL/USD | $ 84.53 $ 84.53 | +9.79% $ 7.53 | $ 87.21 | $ 76.57 | 0.024% | $ 22.01M SOL 260.44K | 10.3% | |
| XRP/USDT | USDT 1.09 $ 1.09 | +9.46% $ 0.09459 | USDT 1.13 | USDT 0.9976 | 0.027% | $ 17.07M XRP 15.60M | 8.01% | |
| SOL/USDT | USDT 84.57 $ 84.49 | +9.80% $ 7.54 | USDT 87.22 | USDT 76.63 | 0.024% | $ 14.52M SOL 171.93K | 6.82% | |
| BTSE/USDT | USDT 0.8446 $ 0.8438 | -3.35% -$ 0.02929 | USDT 0.8826 | USDT 0.8341 | 0.012% | $ 8.76M BTSE 10.38M | 4.11% | |
| ADA/USDT | USDT 0.1835 $ 0.1834 | +4.72% $ 0.00827 | USDT 0.1924 | USDT 0.1736 | 0.163% | $ 4.52M ADA 24.64M | 2.12% | |
| ADA/USD | $ 0.1835 $ 0.1835 | +4.68% $ 0.008199 | $ 0.1924 | $ 0.1735 | 0.109% | $ 4.44M ADA 24.24M | 2.09% | |
| DOGE/USD | $ 0.0749 $ 0.0749 | +6.89% $ 0.004829 | $ 0.07637 | $ 0.06985 | 0.027% | $ 3.66M DOGE 48.86M | 1.72% | |
| PEPE/USD | $ 0.00…292 $ 0.00…292 | +12.7% $ 0.00…33 | $ 0.00…295 | $ 0.00…257 | 0.343% | $ 3.54M PEPE 1.21T | 1.66% | |
| AVAX/USDT | USDT 6.76 $ 6.76 | +6.40% $ 0.4073 | USDT 6.87 | USDT 6.29 | 0.030% | $ 3.14M AVAX 464.55K | 1.47% |
BTSE Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 69,223 | +7.64% $ 4,914 | $ 70,027 | $ 64,140 | <0.001% | Ƀ 2.45K | 43.4% | |
| BTC/USDT | $ 69,200 | +7.66% $ 4,928 | USDT 70,024 | USDT 64,166 | <0.001% | Ƀ 1.00K | 17.9% | |
| ETH/USD | $ 2,253 | +17.9% $ 341.68 | $ 2,329 | $ 1,905 | 0.009% | ETH 20.07K | 11.6% | |
| ETH/USDT | $ 2,252 | +17.9% $ 341.54 | USDT 2,328 | USDT 1,906 | 0.010% | ETH 8.24K | 4.75% | |
| BTC/EUR | $ 69,204 | +6.75% $ 3,749 | € 59,961 | € 55,335 | <0.001% | Ƀ 182.24 | 3.23% | |
| BTC/HKD | $ 69,232 | +7.65% $ 38,584 | HK$ 549,080 | HK$ 503,114 | <0.001% | Ƀ 115.59 | 2.05% | |
| BTC/FDUSD | $ 69,260 | +7.55% $ 4,875 | FDUSD 70,134 | FDUSD 64,375 | 0.041% | Ƀ 109.89 | 1.95% | |
| BTC/GBP | $ 69,182 | +7.05% $ 3,348 | £ 51,443 | £ 47,345 | <0.001% | Ƀ 101.05 | 1.79% | |
| BTC/CHF | $ 69,212 | +6.07% $ 3,167 | Fr. 55,866 | Fr. 52,011 | <0.001% | Ƀ 94.66 | 1.68% | |
| BTC/JPY | $ 69,225 | +6.98% $ 715,379 | ¥ 11,077,919 | ¥ 10,212,707 | <0.001% | Ƀ 75.70 | 1.34% |
