Report issue
Currencies/Pairs
386/504
Jurisdiction:
United States
Year of foundation:
2016
Active Coinbase Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 74,118 $ 74,118 | +3.81% $ 2,720 | $ 74,547 | $ 71,346 | 0.003% | $ 941.90M Ƀ 12.70K | 37.8% | |
| ETH/USD | $ 2,336 $ 2,336 | +11.3% $ 236.96 | $ 2,347 | $ 2,097 | <0.001% | $ 561.54M ETH 240.34K | 22.5% | |
| XRP/USD | $ 1.53 $ 1.53 | +8.77% $ 0.1237 | $ 1.54 | $ 1.41 | 0.007% | $ 236.12M XRP 153.87M | 9.47% | |
| SOL/USD | $ 94.72 $ 94.72 | +7.72% $ 6.79 | $ 95.12 | $ 87.83 | 0.011% | $ 188.29M SOL 1.98M | 7.55% | |
| DOGE/USD | $ 0.1017 $ 0.1017 | +7.28% $ 0.0069 | $ 0.1035 | $ 0.09471 | 0.020% | $ 40.25M DOGE 395.75M | 1.61% | |
| ZEC/USD | $ 265.59 $ 265.59 | +17.4% $ 39.30 | $ 270.00 | $ 225.00 | 0.053% | $ 34.64M ZEC 130.43K | 1.39% | |
| TAO/USD | $ 278.43 $ 278.43 | -4.55% -$ 13.28 | $ 300.88 | $ 271.00 | 0.072% | $ 33.14M TAO 119.04K | 1.33% | |
| USDT/USD | $ 0.9999 $ 0.9999 | -0.01% -$ 0.0001 | $ 1.00 | $ 0.9997 | <0.001% | $ 31.63M USDT 31.63M | 1.27% | |
| ADA/USD | $ 0.2871 $ 0.2871 | +9.25% $ 0.0243 | $ 0.2935 | $ 0.2626 | 0.070% | $ 25.03M ADA 87.18M | 1.00% | |
| LINK/USD | $ 9.88 $ 9.88 | +7.99% $ 0.731 | $ 9.92 | $ 9.14 | 0.020% | $ 24.59M LINK 2.48M | 0.99% |
Coinbase Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDC/EUR |  $ 0.9976 | -0.99% -$ 0.0087 | € 0.8768 | € 0.8679 | 0.012% | $ 52.93M USDC 53.05M | 26.6% | |
| BTC/EUR | $ 73,972 | +2.82% $ 1,765 | € 65,047 | € 62,532 | 0.019% | $ 45.73M Ƀ 618.29 | 23% | |
| USDC/GBP | $ 0.9976 | -0.86% -$ 0.0065 | £ 0.7566 | £ 0.7498 | 0.013% | $ 30.36M USDC 30.43M | 15.3% | |
| ETH/EUR | $ 2,330 | +10.2% $ 187.45 | € 2,037 | € 1,838 | 0.021% | $ 18.66M ETH 8.00K | 9.39% | |
| ETH/BTC | $ 2,336 | +7.22% $ 0.002122 | Ƀ 0.03157 | Ƀ 0.0294 | 0.013% | $ 17.23M ETH 7.37K | 8.67% | |
| BTC/GBP | $ 73,912 | +2.88% $ 1,553 | £ 56,155 | £ 53,976 | 0.017% | $ 10.30M Ƀ 139.35 | 5.18% | |
| USDT/EUR | $ 0.9976 | -1.00% -$ 0.0088 | € 0.8768 | € 0.8679 | 0.010% | $ 7.65M USDT 7.67M | 3.85% | |
| CFG/USD | $ 0.1969 | +64.8% $ 0.0774 | $ 0.264 | $ 0.1192 | 0.203% | $ 5.85M CFG 29.74M | 2.95% | |
| ETH/GBP | $ 2,333 | +10.6% $ 167.77 | £ 1,760 | £ 1,586 | 0.072% | $ 4.78M ETH 2.04K | 2.41% | |
| USDT/GBP | $ 0.9977 | -0.87% -$ 0.0066 | £ 0.7571 | £ 0.7499 | 0.027% | $ 2.96M USDT 2.97M | 1.49% |
