Report issue
XRP XRP
Rank: 4
XRP Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 1.52 $ 1.52 | +7.75% USDT 0.1099 | USDT 1.54 | USDT 1.41 | 0.007% | $ 352.98M XRP 231.06M | |
 Coinbase | USD 1.52 $ 1.52 | +7.80% $ 0.1106 | $ 1.54 | $ 1.41 | 0.007% | $ 262.93M XRP 171.99M | |
 KuCoin | USDT 1.52 $ 1.52 | +7.78% USDT 0.1102 | USDT 1.54 | USDT 1.41 | <0.001% | $ 185.85M XRP 121.57M | |
 HTX | USDT 1.52 $ 1.52 | +2.30% USDT 0.03435 | USDT 1.54 | USDT 1.49 | 0.014% | $ 109.50M XRP 71.65M | |
 Bybit | USDT 1.52 $ 1.52 | +7.75% USDT 0.1099 | USDT 1.54 | USDT 1.41 | 0.007% | $ 98.36M XRP 64.35M | |
 Gate | USDT 1.52 $ 1.52 | +7.75% USDT 0.1099 | USDT 1.54 | USDT 1.41 | 0.065% | $ 76.18M XRP 49.85M | |
1621402176131.png) AscendEX | USDT 1.52 $ 1.52 | +7.61% USDT 0.1077 | USDT 1.54 | USDT 1.41 | 0.536% | $ 73.67M XRP 48.31M | |
Binance | USDC 1.52 $ 1.52 | +7.72% USDC 0.1095 | USDC 1.54 | USDC 1.41 | 0.007% | $ 71.97M XRP 47.11M | |
 OKX | USDT 1.52 $ 1.52 | +7.81% USDT 0.1107 | USDT 1.54 | USDT 1.41 | 0.007% | $ 70.28M XRP 45.96M | |
 Phemex | USDT 1.52 $ 1.52 | +7.60% USDT 0.1078 | USDT 1.54 | USDT 1.41 | 0.020% | $ 67.45M XRP 44.18M | |
XRP Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | USDT 1.52 $ 1.52 | +7.68% USDT 0.1089 | USDT 1.54 | USDT 1.41 | 0.007% | $ 352.61M XRP 230.83M | |
 Upbit | KRW 2,240 $ 1.50 | +5.36% ₩ 114.00 | ₩ 2,261 | ₩ 2,110 | N/A | $ 301.43M XRP 200.73M | |
 Bitrue | USDT 1.52 $ 1.52 | +7.80% USDT 0.1106 | USDT 1.54 | USDT 1.41 | 0.059% | $ 280.98M XRP 183.81M | |
 MEXC | USDT 1.52 $ 1.52 | +7.73% USDT 0.1096 | USDT 1.54 | USDT 1.41 | 0.007% | $ 150.90M XRP 98.82M | |
 Bithumb | KRW 2,242 $ 1.50 | +1.22% ₩ 27.00 | ₩ 2,262 | ₩ 2,193 | N/A | $ 123.43M XRP 82.12M | |
 CoinW | USDT 1.52 $ 1.52 | +7.61% USDT 0.108 | USDT 1.54 | USDT 1.41 | 0.196% | $ 97.46M XRP 63.77M | |
 Lbank | USDT 1.52 $ 1.52 | N/A | USDT 1.54 | USDT 1.41 | N/A | $ 91.84M XRP 60.11M | |
 Poloniex | USDT 1.52 $ 1.52 | +7.74% USDT 0.1097 | USDT 1.54 | USDT 1.41 | 0.072% | $ 65.78M XRP 43.07M | |
 EdgeX | USD 1.52 $ 1.52 | +7.53% $ 0.1068 | $ 1.54 | $ 1.41 | N/A | $ 49.45M XRP 32.40M | |
 BigONE | USDT 1.52 $ 1.52 | +7.79% USDT 0.1105 | USDT 1.54 | USDT 1.41 | 0.390% | $ 30.72M XRP 20.09M |