Report issue
Currencies/Pairs
213/212
Jurisdiction:
Thailand
Year of foundation:
2018
Active Bitkub Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| SIX/THB | ฿ 0.3084 $ 0.009475 | +7.01% $ 0.0202 | ฿ 0.345 | ฿ 0.2864 | 1.397% | $ 316.01K SIX 33.35M | 31.5% | |
| SCRT/THB | ฿ 2.93 $ 0.09001 | -5.48% -$ 0.1698 | ฿ 3.13 | ฿ 2.72 | 0.340% | $ 226.44K SCRT 2.51M | 22.5% | |
| RED/THB | ฿ 5.76 $ 0.1769 | +57.4% $ 2.10 | ฿ 7.49 | ฿ 3.35 | 9.645% | $ 197.98K RED 1.11M | 19.7% | |
| AIXBT/THB | ฿ 0.7725 $ 0.01814 | +9.99% $ 0.07016 | ฿ 0.7795 | ฿ 0.7016 | 1.475% | $ 63.46K AIXBT 3.49M | 6.32% | |
| ALGO/THB | ฿ 3.99 $ 0.1225 | +1.27% $ 0.05003 | ฿ 4.10 | ฿ 3.88 | 0.504% | $ 27.73K ALGO 226.21K | 2.76% | |
| AVAX/THB | ฿ 302.77 $ 9.30 | +4.36% $ 12.64 | ฿ 313.90 | ฿ 288.94 | 0.129% | $ 27.15K AVAX 2.91K | 2.70% | |
| TREE/THB | ฿ 2.17 $ 0.06666 | +14.8% $ 0.2799 | ฿ 3.41 | ฿ 1.66 | 20.513% | $ 11.53K TREE 173.04K | 1.15% | |
| C/THB | ฿ 2.47 $ 0.07588 | +5.11% $ 0.12 | ฿ 2.55 | ฿ 2.30 | 2.789% | $ 11.19K C 147.55K | 1.11% | |
| KERNEL/THB | ฿ 3.53 $ 0.1084 | +6.65% $ 0.2201 | ฿ 3.94 | ฿ 3.15 | 11.421% | $ 8.06K KERNEL 74.37K | 0.80% | |
| TRX/THB | ฿ 10.30 $ 0.3164 | -1.15% -$ 0.1198 | ฿ 10.43 | ฿ 10.28 | 0.194% | $ 7.30K TRX 23.07K | 0.73% |
Bitkub Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9994 | -0.34% -$ 0.1109 | ฿ 32.70 | ฿ 32.42 | 0.031% | $ 21.37M USDT 21.38M | 29.1% | |
| BTC/THB | $ 69,735 | +3.26% $ 71,659 | ฿ 2,284,811 | ฿ 2,197,692 | 0.044% | $ 7.62M Ƀ 109.32 | 10.4% | |
| LIT/THB | $ 1.04 | +10.6% $ 3.25 | ฿ 36.20 | ฿ 31.02 | 1.370% | $ 6.03M LIT 5.79M | 8.23% | |
| ETH/THB | $ 2,141 | +3.68% $ 2,474 | ฿ 70,480 | ฿ 66,990 | 0.113% | $ 3.15M ETH 1.47K | 4.31% | |
| TRUMP/THB | $ 2.91 | +3.11% $ 2.86 | ฿ 96.30 | ฿ 91.69 | 1.308% | $ 2.59M TRUMP 890.39K | 3.54% | |
| FLUID/THB | $ 1.64 | +10.1% $ 4.90 | ฿ 57.60 | ฿ 47.82 | 1.495% | $ 2.18M FLUID 1.33M | 2.98% | |
| SHIB/THB | $ 0.00…5999 | +2.02% $ 0.00…3866 | ฿ 0.0002005 | ฿ 0.0001888 | 1.300% | $ 2.14M SHIB 356.90B | 2.92% | |
| BONK/THB | $ 0.00…588 | +7.22% $ 0.00001288 | ฿ 0.0001952 | ฿ 0.0001752 | 1.306% | $ 2.10M BONK 358.74B | 2.88% | |
| PUMP/THB | $ 0.001714 | +2.71% $ 0.001472 | ฿ 0.05783 | ฿ 0.05339 | 1.333% | $ 1.85M PUMP 1.08B | 2.53% | |
| STO/THB | $ 0.1579 | -2.10% -$ 0.1102 | ฿ 5.70 | ฿ 4.70 | 0.975% | $ 1.71M STO 10.83M | 2.33% |
