Bitkub Hakkında
Şubat 2018'de kurulan Bitkub, kripto para satın almak, satmak ve saklamak isteyen bireylere gelişmiş kripto para borsası hizmetleri sunan yeni nesil bir dijital varlık ve kripto para borsası platformudur. Daha Fazla…
Dövizler/Paketler
354/366
Yargı Yetkisi:
Thailand
Kuruluş Yılı:
2018
Aktif Bitkub Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 76.64 $ 76.56 | +2.18% $ 1.63 | USDT 77.19 | USDT 74.66 | 0.300% | $ 16.68M SOL 217.92K | 56.1% | |
| DOGE/USDT | USDT 0.07266 $ 0.07259 | -0.68% -$ 0.0004974 | USDT 0.07362 | USDT 0.0721 | 0.316% | $ 4.65M DOGE 64.19M | 15.7% | |
| ADA/USDT | USDT 0.1658 $ 0.1656 | +0.74% $ 0.001217 | USDT 0.1674 | USDT 0.1637 | 0.422% | $ 2.70M ADA 16.32M | 9.10% | |
| NEAR/USDT | USDT 1.84 $ 1.84 | +2.46% $ 0.04427 | USDT 1.86 | USDT 1.78 | 0.378% | $ 2.34M NEAR 1.27M | 7.89% | |
| VVV/THB | ฿ 468.96 $ 13.97 | -3.16% -$ 15.30 | ฿ 494.68 | ฿ 451.04 | 1.365% | $ 2.03M VVV 145.54K | 6.84% | |
| BCH/USDT | USDT 216.70 $ 216.49 | +2.89% $ 6.08 | USDT 219.40 | USDT 210.10 | 0.415% | $ 559.10K BCH 2.58K | 1.88% | |
| JASMY/THB | ฿ 0.1507 $ 0.004491 | +1.74% $ 0.002578 | ฿ 0.1542 | ฿ 0.1467 | 1.342% | $ 162.84K JASMY 36.25M | 0.55% | |
| CFG/THB | ฿ 6.22 $ 0.1854 | +7.19% $ 0.4175 | ฿ 6.34 | ฿ 5.76 | 1.390% | $ 144.28K CFG 778.12K | 0.49% | |
| PYUSD/THB | ฿ 33.33 $ 0.9929 | -0.42% -$ 0.1405 | ฿ 33.92 | ฿ 33.28 | 1.332% | $ 120.08K PYUSD 120.94K | 0.40% | |
| APE/THB | ฿ 5.23 $ 0.1558 | +8.28% $ 0.3999 | ฿ 5.23 | ฿ 4.76 | 0.577% | $ 86.01K APE 552.10K | 0.29% |
Bitkub Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 65,377 | +1.56% $ 1,005 | USDT 65,840 | USDT 64,317 | 0.280% | $ 310.08M Ƀ 4.74K | 53.8% | |
| ETH/USDT | $ 1,962 | +4.01% $ 75.72 | USDT 1,984 | USDT 1,879 | 0.281% | $ 152.09M ETH 77.51K | 26.4% | |
| XAUT/USDT | $ 4,085 | +0.69% $ 28.02 | USDT 4,110 | USDT 4,048 | 0.286% | $ 12.49M XAUT 3.05K | 2.17% | |
| USDT/THB | $ 0.9988 | -0.33% -$ 0.111 | ฿ 33.74 | ฿ 33.45 | 0.030% | $ 10.18M USDT 10.19M | 1.77% | |
| XRP/USDT | $ 1.10 | +0.69% $ 0.007605 | USDT 1.11 | USDT 1.09 | 0.297% | $ 9.54M XRP 8.60M | 1.66% | |
| SHIB/THB | $ 0.00…4915 | -8.81% -$ 0.00001593 | ฿ 0.0001875 | ฿ 0.0001644 | 1.304% | $ 5.97M SHIB 1.21T | 1.04% | |
| PEPE/THB | $ 0.00…2948 | +0.34% $ 0.00…3353 | ฿ 0.0001046 | ฿ 0.00009671 | 1.317% | $ 5.52M PEPE 1.87T | 0.96% | |
| PUMP/THB | $ 0.002095 | +15.9% $ 0.009666 | ฿ 0.07085 | ฿ 0.06034 | 1.323% | $ 5.42M PUMP 2.58B | 0.94% | |
| ASTER/THB | $ 0.6229 | -0.31% -$ 0.06502 | ฿ 21.32 | ฿ 20.83 | 1.321% | $ 5.37M ASTER 8.62M | 0.93% | |
| PIEVERSE/THB | $ 0.6997 | -24.3% -$ 7.52 | ฿ 31.27 | ฿ 22.90 | 1.331% | $ 5.25M PIEVERSE 7.51M | 0.91% |
