Sorunu bildirBitkub Hakkında
Şubat 2018'de kurulan Bitkub, kripto para satın almak, satmak ve saklamak isteyen bireylere gelişmiş kripto para borsası hizmetleri sunan yeni nesil bir dijital varlık ve kripto para borsası platformudur. Daha Fazla…
Dövizler/Paketler
337/336
Yargı Yetkisi:
Thailand
Kuruluş Yılı:
2018
Aktif Bitkub Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| VVV/THB | ฿ 302.24 $ 9.29 | -0.38% -$ 1.15 | ฿ 309.43 | ฿ 292.42 | 1.316% | $ 482.37K VVV 51.92K | 22% | |
| ROBO/THB | ฿ 0.633 $ 0.01945 | +3.19% $ 0.01957 | ฿ 0.6671 | ฿ 0.6033 | 1.326% | $ 314.70K ROBO 16.17M | 14.4% | |
| CFG/THB | ฿ 6.72 $ 0.2067 | -3.42% -$ 0.2381 | ฿ 6.96 | ฿ 6.55 | 1.329% | $ 215.75K CFG 1.04M | 9.85% | |
| JASMY/THB | ฿ 0.1807 $ 0.005554 | -0.73% -$ 0.001328 | ฿ 0.1882 | ฿ 0.1802 | 1.328% | $ 213.88K JASMY 38.50M | 9.77% | |
| PYUSD/THB | ฿ 32.30 $ 0.9928 | -0.01% -$ 0.00323 | ฿ 32.73 | ฿ 32.16 | 1.314% | $ 187.25K PYUSD 188.60K | 8.55% | |
| ZKP/THB | ฿ 2.73 $ 0.08412 | +2.40% $ 0.06414 | ฿ 2.87 | ฿ 2.66 | 1.371% | $ 132.97K ZKP 1.58M | 6.07% | |
| APE/THB | ฿ 5.59 $ 0.1718 | -4.61% -$ 0.2701 | ฿ 6.11 | ฿ 5.40 | 0.885% | $ 109.57K APE 637.72K | 5.00% | |
| BABY/THB | ฿ 0.8199 $ 0.0252 | +46.4% $ 0.2598 | ฿ 1.20 | ฿ 0.4518 | 4.336% | $ 101.53K BABY 4.02M | 4.64% | |
| FIDA/THB | ฿ 0.5505 $ 0.01692 | +1.59% $ 0.008617 | ฿ 0.5653 | ฿ 0.5393 | 1.374% | $ 78.86K FIDA 4.66M | 3.60% | |
| KNC/THB | ฿ 5.51 $ 0.1693 | +5.56% $ 0.2902 | ฿ 6.45 | ฿ 4.63 | 3.546% | $ 52.16K KNC 308.00K | 2.38% |
Bitkub Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| USDT/THB |  $ 0.9977 | +0.22% $ 0.07125 | ฿ 32.46 | ฿ 32.30 | 0.031% | $ 15.25M USDT 15.28M | 16.4% | |
| PENGU/THB | $ 0.009685 | -4.62% -$ 0.01526 | ฿ 0.3321 | ฿ 0.3099 | 1.303% | $ 7.56M PENGU 781.15M | 8.13% | |
| ASTER/THB | $ 0.6654 | +1.89% $ 0.4015 | ฿ 22.61 | ฿ 21.19 | 1.322% | $ 7.18M ASTER 10.79M | 7.72% | |
| BTC/THB | $ 78,299 | +0.52% $ 13,177 | ฿ 2,556,702 | ฿ 2,527,964 | 0.005% | $ 3.30M Ƀ 42.20 | 3.55% | |
| FHE/THB | $ 0.02381 | +30.6% $ 0.1813 | ฿ 0.8841 | ฿ 0.5923 | 1.482% | $ 3.24M FHE 136.35M | 3.49% | |
| LIT/THB | $ 0.9155 | +2.39% $ 0.6952 | ฿ 30.27 | ฿ 28.50 | 1.296% | $ 3.20M LIT 3.49M | 3.44% | |
| ALCH/THB | $ 0.09179 | +4.12% $ 0.1181 | ฿ 3.28 | ฿ 2.77 | 1.439% | $ 3.15M ALCH 34.37M | 3.39% | |
| WIF/THB | $ 0.1866 | +0.30% $ 0.01815 | ฿ 6.38 | ฿ 5.97 | 1.366% | $ 3.01M WIF 16.17M | 3.24% | |
| PIEVERSE/THB | $ 0.7115 | -0.67% -$ 0.1561 | ฿ 27.27 | ฿ 22.62 | 1.330% | $ 3.00M PIEVERSE 4.21M | 3.23% | |
| TRUMP/THB | $ 2.33 | +1.74% $ 1.29 | ฿ 77.94 | ฿ 73.43 | 1.316% | $ 2.69M TRUMP 1.15M | 2.89% |
