Bitkub Hakkında
Şubat 2018'de kurulan Bitkub, kripto para satın almak, satmak ve saklamak isteyen bireylere gelişmiş kripto para borsası hizmetleri sunan yeni nesil bir dijital varlık ve kripto para borsası platformudur. Daha Fazla…
Dövizler/Paketler
354/365
Yargı Yetkisi:
Thailand
Kuruluş Yılı:
2018
Aktif Bitkub Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| SOL/USDT | USDT 77.90 $ 77.82 | +2.44% $ 1.85 | USDT 78.41 | USDT 74.88 | 0.295% | $ 27.84M SOL 357.78K | 67.4% | |
| ADA/USDT | USDT 0.166 $ 0.1658 | -0.92% -$ 0.001541 | USDT 0.1694 | USDT 0.1596 | 0.420% | $ 3.97M ADA 23.98M | 9.63% | |
| NEAR/USDT | USDT 1.98 $ 1.97 | +2.82% $ 0.0543 | USDT 2.00 | USDT 1.88 | 0.353% | $ 3.42M NEAR 1.72M | 8.28% | |
| DOGE/USDT | USDT 0.07335 $ 0.07328 | +1.17% $ 0.0008482 | USDT 0.07406 | USDT 0.07063 | 0.314% | $ 3.18M DOGE 43.49M | 7.72% | |
| VVV/THB | ฿ 386.59 $ 11.48 | -1.71% -$ 6.72 | ฿ 403.80 | ฿ 378.14 | 1.350% | $ 1.00M VVV 87.74K | 2.44% | |
| BCH/USDT | USDT 217.70 $ 217.49 | +1.66% $ 3.55 | USDT 220.40 | USDT 208.50 | 0.413% | $ 959.31K BCH 4.41K | 2.32% | |
| ROBO/THB | ฿ 0.3919 $ 0.01164 | +5.20% $ 0.01937 | ฿ 0.417 | ฿ 0.3715 | 1.451% | $ 250.89K ROBO 21.54M | 0.61% | |
| JASMY/THB | ฿ 0.1563 $ 0.004644 | -1.17% -$ 0.00185 | ฿ 0.162 | ฿ 0.152 | 1.382% | $ 207.77K JASMY 44.73M | 0.50% | |
| PYUSD/THB | ฿ 33.42 $ 0.9928 | +0.12% $ 0.04005 | ฿ 33.88 | ฿ 33.35 | 1.328% | $ 197.02K PYUSD 198.44K | 0.48% | |
| CFG/THB | ฿ 5.74 $ 0.1705 | +2.85% $ 0.159 | ฿ 5.76 | ฿ 5.39 | 1.395% | $ 78.10K CFG 458.01K | 0.19% |
Bitkub Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 65,350 | +0.12% $ 78.39 | USDT 66,093 | USDT 63,354 | 0.280% | $ 538.17M Ƀ 8.23K | 63% | |
| ETH/USDT | $ 1,901 | +0.46% $ 8.71 | USDT 1,919 | USDT 1,831 | 0.281% | $ 198.23M ETH 104.22K | 23.2% | |
| XRP/USDT | $ 1.11 | +1.70% $ 0.01864 | USDT 1.12 | USDT 1.07 | 0.296% | $ 15.04M XRP 13.49M | 1.76% | |
| USDT/THB | $ 0.9981 | -0.03% -$ 0.01008 | ฿ 33.63 | ฿ 33.57 | 0.030% | $ 11.89M USDT 11.91M | 1.39% | |
| XAUT/USDT | $ 4,001 | -1.30% -$ 52.75 | USDT 4,063 | USDT 3,960 | 0.286% | $ 10.57M XAUT 2.64K | 1.24% | |
| USD1/THB | $ 0.9925 | +0.12% $ 0.04004 | ฿ 33.86 | ฿ 33.34 | 1.300% | $ 9.98M USD1 10.05M | 1.17% | |
| PUMP/THB | $ 0.002011 | +18.2% $ 0.0104 | ฿ 0.07003 | ฿ 0.05554 | 1.324% | $ 8.99M PUMP 4.47B | 1.05% | |
| BTC/THB | $ 65,380 | +1.36% $ 29,528 | ฿ 2,205,000 | ฿ 2,143,000 | 0.016% | $ 6.22M Ƀ 95.26 | 0.73% | |
| TRUMP/THB | $ 1.60 | -1.45% -$ 0.7933 | ฿ 55.75 | ฿ 51.54 | 1.336% | $ 4.87M TRUMP 3.04M | 0.57% | |
| PEPE/THB | $ 0.00…293 | +2.46% $ 0.00…2368 | ฿ 0.00009938 | ฿ 0.00009333 | 1.328% | $ 4.20M PEPE 1.43T | 0.49% |
