Bitstamp by Robinhood Borsası
Hacim
Güncellendi: 18 dakika önce
Dövizler/Paketler
115/199
Yargı Yetkisi:
United Kingdom
Kuruluş Yılı:
2011
Aktif Bitstamp by Robinhood Pazarları
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| XRP/USD | $ 1.00 $ 1.00 | +0.34% $ 0.00337 | $ 1.01 | $ 0.9975 | 0.002% | $ 12.77M XRP 12.67M | 20.4% | |
| SOL/USD | $ 76.10 $ 76.10 | +0.73% $ 0.555 | $ 76.54 | $ 75.03 | 0.001% | $ 11.53M SOL 151.56K | 18.4% | |
| USDT/USD | $ 0.9989 $ 0.9989 | +0.01% $ 0.00007 | $ 0.999 | $ 0.9986 | <0.001% | $ 11.45M USDT 11.46M | 18.3% | |
| USDC/USD | $ 0.9999 $ 0.9999 | 0% $ 0.00002 | $ 1.01 | $ 0.9997 | 0.003% | $ 4.39M USDC 4.39M | 7.01% | |
| DOGE/USD | $ 0.07017 $ 0.07017 | +0.78% $ 0.000542 | $ 0.07077 | $ 0.06887 | 0.003% | $ 3.99M DOGE 56.95M | 6.38% | |
| CASHCAT/USD | $ 0.1586 $ 0.1586 | -4.80% -$ 0.007992 | $ 0.1697 | $ 0.1416 | 0.129% | $ 3.23M CASHCAT 20.40M | 5.17% | |
| ETH/USDT | USDT 1,886 $ 1,885 | +0.48% $ 9.02 | USDT 1,898 | USDT 1,866 | 0.045% | $ 1.68M ETH 891.83 | 2.68% | |
| LTC/USD | $ 44.72 $ 44.72 | -0.25% -$ 0.113 | $ 45.01 | $ 44.59 | 0.047% | $ 1.03M Ł 23.06K | 1.65% | |
| SOL/EUR | € 66.02 $ 76.12 | +0.75% $ 0.489 | € 66.41 | € 65.11 | 0.002% | $ 963.83K SOL 12.66K | 1.54% | |
| UNI/USD | $ 3.48 $ 3.48 | -2.48% -$ 0.08861 | $ 3.61 | $ 3.45 | 0.018% | $ 955.71K UNI 274.42K | 1.53% |
Bitstamp by Robinhood Pazarları Fiyat Endeksi Hesaplamasından Hariç
| İsim | Çift | Son Fiyat | Chg24 | Yüksek (24H) | Düşük (24H) | Fark | Hacim (24S) | Hacim (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 63,397 | -0.01% -$ 9.01 | $ 63,936 | $ 62,782 | <0.001% | $ 109.08M Ƀ 1.72K | 64.2% | |
| ETH/USD | $ 1,886 | +0.46% $ 8.57 | $ 1,898 | $ 1,862 | <0.001% | $ 26.42M ETH 14.01K | 15.5% | |
| USDC/EUR | $ 1.00 | +0.02% $ 0.00016 | € 0.8689 | € 0.8661 | 0.009% | $ 13.84M USDC 13.84M | 8.14% | |
| USDT/EUR | $ 0.9993 | +0.03% $ 0.00027 | € 0.8678 | € 0.8654 | 0.012% | USDT 8.68M | 5.10% | |
| BTC/EUR | $ 63,436 | +0.02% $ 12.23 | € 55,466 | € 54,477 | <0.001% | $ 4.56M Ƀ 71.96 | 2.68% | |
| HYPE/USD | $ 57.46 | +2.54% $ 1.42 | $ 58.44 | $ 55.88 | 0.026% | $ 2.20M HYPE 38.34K | 1.30% | |
| ETH/EUR | $ 1,886 | +0.46% $ 7.46 | € 1,647 | € 1,615 | 0.003% | $ 1.77M ETH 940.51 | 1.04% | |
| XRP/EUR | € 0.8745 $ 1.00 | +0.34% $ 0.00293 | € 0.8803 | € 0.8654 | 0.001% | XRP 785.81K | 0.47% | |
| BTC/GBP | $ 63,400 | +0.06% $ 29.78 | £ 47,372 | £ 46,612 | 0.003% | $ 486.82K Ƀ 7.67 | 0.29% | |
| BTC/USDT | $ 63,409 | -0.23% -$ 144.19 | USDT 63,971 | USDT 62,864 | 0.004% | $ 417.97K Ƀ 6.59 | 0.25% |
