Report issue
Currencies/Pairs
98/184
Jurisdiction:
United Kingdom
Year of foundation:
2011
Active Bitstamp Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD | $ 69,044 $ 69,044 | +4.65% $ 3,070 | $ 69,575 | $ 65,623 | 0.001% | $ 364.42M Ƀ 5.27K | 73.6% | |
| ETH/USD | $ 2,032 $ 2,032 | +4.90% $ 95.02 | $ 2,053 | $ 1,913 | <0.001% | $ 29.26M ETH 14.39K | 5.91% | |
| SOL/USD | $ 86.32 $ 86.32 | +5.85% $ 4.76 | $ 87.04 | $ 80.23 | 0.001% | $ 26.00M SOL 301.28K | 5.25% | |
| XRP/USD | $ 1.37 $ 1.37 | +2.65% $ 0.03547 | $ 1.38 | $ 1.32 | 0.007% | $ 20.92M XRP 15.21M | 4.23% | |
| USDT/USD | $ 1.00 $ 1.00 | +0.04% $ 0.00037 | $ 1.02 | $ 0.9996 | 0.008% | $ 13.45M USDT 13.45M | 2.72% | |
| DOGE/USD | $ 0.09164 $ 0.09164 | +2.80% $ 0.0025 | $ 0.09285 | $ 0.08672 | 0.022% | $ 11.20M DOGE 122.24M | 2.26% | |
| AVAX/USD | $ 9.37 $ 9.37 | +6.39% $ 0.5629 | $ 9.52 | $ 8.69 | 0.044% | $ 3.25M AVAX 346.98K | 0.66% | |
| UNI/USD | $ 3.93 $ 3.93 | +7.32% $ 0.2682 | $ 3.97 | $ 3.61 | 0.007% | $ 2.27M UNI 578.59K | 0.46% | |
| ADA/USD | $ 0.2593 $ 0.2593 | +4.01% $ 0.01001 | $ 0.2628 | $ 0.2461 | 0.031% | $ 2.19M ADA 8.47M | 0.44% | |
| BCH/USD | $ 451.08 $ 451.08 | +1.73% $ 7.67 | $ 456.00 | $ 440.53 | 0.020% | $ 1.49M BCH 3.31K | 0.30% |
Bitstamp Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/EUR |  $ 69,113 | +3.72% $ 2,130 | € 60,106 | € 56,888 | 0.002% | $ 19.06M Ƀ 275.81 | 39.3% | |
| USDC/EUR | $ 1.00 | -0.95% -$ 0.00822 | € 0.8692 | € 0.8597 | 0.035% | $ 5.37M USDC 5.37M | 11.1% | |
| HYPE/USD | $ 34.81 | +13.1% $ 4.03 | $ 34.86 | $ 30.14 | 0.020% | $ 4.59M HYPE 132.10K | 9.47% | |
| ETH/EUR | $ 2,035 | +3.95% $ 66.51 | € 1,766 | € 1,660 | 0.045% | $ 3.55M ETH 1.74K | 7.33% | |
| BTC/USDC | $ 69,057 | +4.66% $ 3,074 | USDC 69,524 | USDC 65,654 | 0.057% | $ 3.51M Ƀ 50.94 | 7.24% | |
| XRP/EUR | € 1.18 $ 1.37 | +1.60% $ 0.01865 | € 1.19 | € 1.14 | 0.018% | XRP 2.25M | 6.40% | |
| ETH/RLUSD | $ 2,029 | +4.67% $ 90.44 | RLUSD 2,052 | RLUSD 1,917 | 0.062% | $ 2.69M ETH 1.32K | 5.55% | |
| USDT/EUR | $ 1.00 | -0.95% -$ 0.00827 | € 0.8688 | € 0.8598 | 0.006% | USDT 2.08M | 4.30% | |
| BTC/RLUSD | $ 68,930 | +4.43% $ 2,923 | RLUSD 69,480 | RLUSD 65,681 | 0.033% | $ 1.69M Ƀ 24.61 | 3.49% | |
| PEPE/USD | $ 0.00…333 | +4.39% $ 0.00…14 | $ 0.00…338 | $ 0.00…313 | 0.300% | PEPE 283.07B | 1.94% |
