Report issue
Hedera HBAR
Rank: 28
HBAR Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 KuCoin | USDT 0.08628 $ 0.08627 | -2.54% -USDT 0.00225 | USDT 0.0892 | USDT 0.08585 | 0.012% | $ 7.05M HBAR 81.73M | |
 Binance | USDT 0.08629 $ 0.08628 | -2.57% -USDT 0.00228 | USDT 0.0892 | USDT 0.08583 | 0.012% | $ 4.80M HBAR 55.69M | |
 Coinbase | USD 0.08645 $ 0.08645 | -2.76% -$ 0.00245 | $ 0.08922 | $ 0.08586 | 0.012% | $ 4.27M HBAR 49.49M | |
 HTX | USDT 0.0863 $ 0.0863 | -3.06% -USDT 0.002724 | USDT 0.0891 | USDT 0.08587 | 0.017% | $ 4.24M HBAR 49.16M | |
 WhiteBIT | USDT 0.08629 $ 0.08628 | -2.60% -USDT 0.002303 | USDT 0.08921 | USDT 0.08583 | 0.031% | $ 3.20M HBAR 37.13M | |
 Lbank | USDT 0.08634 $ 0.08633 | N/A | USDT 0.0892 | USDT 0.08583 | N/A | $ 2.44M HBAR 28.27M | |
Binance | USDC 0.0863 $ 0.08629 | -2.56% -USDC 0.00227 | USDC 0.0892 | USDC 0.08576 | 0.012% | $ 1.71M HBAR 19.87M | |
 MEXC | USDT 0.08628 $ 0.08627 | -2.62% -USDT 0.00232 | USDT 0.0892 | USDT 0.08584 | 0.012% | $ 1.54M HBAR 17.89M | |
 Bybit | USDT 0.08625 $ 0.08624 | -2.75% -USDT 0.00244 | USDT 0.0892 | USDT 0.08581 | 0.012% | $ 886.26K HBAR 10.27M | |
 Kraken | USD 0.08625 $ 0.08625 | -1.30% -$ 0.00114 | $ 0.08589 | $ 0.08922 | 0.023% | $ 885.61K HBAR 10.26M | |
Hedera Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.08628 $ 0.08628 | -2.61% -USDT 0.00231 | USDT 0.08919 | USDT 0.08585 | 0.035% | $ 1.57M HBAR 18.24M | |
 Upbit | KRW 131.00 $ 0.08719 | +0.76% ₩ 1.00 | ₩ 133.00 | ₩ 129.00 | N/A | $ 1.54M HBAR 17.71M | |
 HitBTC | USD 0.08626 $ 0.08626 | -2.56% -$ 0.00227 | $ 0.08911 | $ 0.08586 | 0.104% | $ 853.35K HBAR 9.89M | |
 Bitunix | USDT 0.08626 $ 0.08625 | N/A | USDT 0.08919 | USDT 0.08583 | 0.012% | $ 405.24K HBAR 4.69M | |
 Bithumb | KRW 131.00 $ 0.08719 | -2.24% -₩ 3.00 | ₩ 134.00 | ₩ 129.00 | N/A | $ 402.35K HBAR 4.61M | |
 LATOKEN | USDT 0.08633 $ 0.08632 | -2.56% -USDT 0.00227 | USDT 0.08913 | USDT 0.08588 | N/A | $ 17.45K HBAR 202.20K | |
 Bitkub | THB 2.82 $ 0.0865 | -2.42% -฿ 0.06993 | ฿ 2.90 | ฿ 2.80 | 0.355% | $ 16.37K HBAR 189.29K | |
 Luno | MYR 0.3595 $ 0.08908 | N/A | RM 0.00 | RM 0.00 | 0.474% | $ 13.13K HBAR 147.48K | |
 Coinone | KRW 130.20 $ 0.08666 | +2.40% ₩ 3.20 | ₩ 134.10 | ₩ 129.70 | N/A | $ 11.67K HBAR 134.73K | |
 Indodax | IDR 1,482 $ 0.08663 | N/A | Rp 1,520 | Rp 1,476 | 0.203% | $ 6.25K HBAR 72.17K |