Top 100 Coins
Trending Cryptos
Performance
Recently Listed
Gainers
All Categories
All Time High
Blockchains
Global Market Data
Ecosystems
Research
Rewards
Heatmaps
Drop Hunting
Alerts
Converter
Widgets
Market Data API
Futures and Options
Affiliate Program
Report issue
Currencies/Pairs
114/158
Jurisdiction:
China
Year of foundation:
2013
Active HitBTC Markets
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| CHZ/BTC | Ƀ 0.00…569 $ 0.0509 | +0.34% $ 0.00…019 | Ƀ 0.00…618 | Ƀ 0.00…566 | 0.316% | $ 3.58M CHZ 70.34M | 45.3% | |
| TONCOIN/USD | $ 1.56 $ 1.56 | +0.58% $ 0.00894 | $ 1.59 | $ 1.53 | 0.239% | $ 1.07M TONCOIN 689.20K | 13.6% | |
| TRUMP/USD | $ 4.89 $ 4.89 | +0.95% $ 0.046 | $ 5.00 | $ 4.83 | 0.123% | $ 704.57K TRUMP 144.00K | 8.91% | |
| SOL/BTC | Ƀ 0.00143 $ 128.43 | -0.74% -$ 0.0000107 | Ƀ 0.00146 | Ƀ 0.00143 | 0.080% | $ 549.77K SOL 4.28K | 6.95% | |
| MINA/USD | $ 0.089 $ 0.089 | +8.67% $ 0.0071 | $ 0.0952 | $ 0.0817 | 0.448% | $ 549.21K MINA 6.17M | 6.94% | |
| AXS/BTC | Ƀ 0.0000280 $ 2.51 | +7.23% $ 0.00…189 | Ƀ 0.0000304 | Ƀ 0.0000253 | 0.343% | $ 377.89K AXS 150.63K | 4.78% | |
| ENS/USD | $ 8.96 $ 8.96 | +1.85% $ 0.163 | $ 9.28 | $ 8.80 | 0.201% | $ 313.82K ENS 35.01K | 3.97% | |
| HIT/BTC | Ƀ 0.00…322 $ 0.288 | +0.06% $ 0.00…020 | Ƀ 0.00…324 | Ƀ 0.00…321 | 0.279% | $ 200.04K HIT 694.07K | 2.53% | |
| BNB/BTC | Ƀ 0.00990 $ 886.35 | +0.12% $ 0.0000115 | Ƀ 0.00996 | Ƀ 0.00983 | 0.072% | $ 82.25K BNB 92.80 | 1.04% | |
| ALGO/BTC | Ƀ 0.00…132 $ 0.119 | +0.61% $ 0.00…080 | Ƀ 0.00…134 | Ƀ 0.00…013 | 0.378% | $ 63.03K ALGO 531.56K | 0.80% |
HitBTC Markets Excluded from Price Index Calculation
| Name | Pair | Last Price | Chg24 | High (24H) | Low (24H) | Spread | Volume (24H) | Volume (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USD |  $ 89,647 | +2.00% $ 1,763 | $ 90,369 | $ 88,045 | 0.037% | Ƀ 560.90 | 34% | |
| ETH/USD | $ 2,960 | +1.88% $ 54.72 | $ 3,065 | $ 2,910 | 0.046% | ETH 11.89K | 23.8% | |
| ADA/USD | $ 0.362 $ 0.362 | +3.25% $ 0.0114 | $ 0.373 | $ 0.350 | 0.088% | ADA 23.92M | 5.86% | |
| SOL/USD | $ 128.54 | +1.25% $ 1.59 | $ 131.75 | $ 126.92 | 0.056% | SOL 62.96K | 5.48% | |
| XRP/USD | $ 1.93 | +1.87% $ 0.0354 | $ 1.99 | $ 1.89 | 0.070% | XRP 4.05M | 5.29% | |
| TRX/USD | $ 0.303 | +1.70% $ 0.00507 | $ 0.303 | $ 0.297 | 0.072% | TRX 16.79M | 3.44% | |
| HBAR/USD | $ 0.109 | +1.72% $ 0.00184 | $ 0.111 | $ 0.107 | 0.134% | HBAR 46.70M | 3.44% | |
| BCH/USD | $ 598.44 | +3.73% $ 21.54 | $ 602.26 | $ 577.17 | 0.114% | BCH 3.84K | 1.56% | |
| AAVE/USD | $ 158.52 $ 158.36 | +2.67% $ 4.13 | $ 163.05 | $ 154.24 | 0.086% | AAVE 14.05K | 1.51% | |
| LINK/USD | $ 12.31 | +2.44% $ 0.293 | $ 12.64 | $ 12.02 | 0.146% | LINK 172.42K | 1.44% |
