Top Tokens: Play to Earn (P2E)
Blockchain-based games with player-owned economies enabled via in-game assets represented by tokens and NFTs
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.007615 | Aug 4 | $ 0.0002902 | -96.2% | +2,524% | ||
$ 0.0219 | Jul 4 | $ 0.002982 | -86.4% | +634.6% | ||
$ 0.04421 | Jun 23 | $ 0.03143 | -28.9% | +40.6% | ||
$ 0.0003534 | Jun 23 | $ 0.00004268 | -87.9% | +728.1% | ||
$ 0.05523 | Jun 3 | $ 0.04995 | -9.56% | +10.6% | ||
$ 0.8098 | May 20 | $ 0.01547 | -98.1% | +5,133% | ||
$ 15.75 | May 6 | $ 12.18 | -22.7% | +29.3% | ||
$ 0.0005386 | Mar 20 | $ 0.0001073 | -80.1% | +401.6% | ||
$ 9.97 | Mar 19 | $ 2.57 | -74.2% | +287.2% | ||
$ 295.05 | Mar 8 | $ 1.02 | -99.7% | +28,713% | ||
$ 2.95 | Mar 7 | $ 0.0004395 | -100% | +672,361% | ||
$ 0.001195 | Feb 26 | $ 0.0007495 | -37.3% | +59.5% | ||
$ 0.9569 | Feb 18 | $ 0.0003722 | -100% | +257,004% | ||
$ 0.04346 | Jan 27 | $ 0.008643 | -80.1% | +402.9% | ||
$ 0.001121 | Jan 26 | $ 0.0007606 | -32.2% | +47.5% | ||
$ 3.15 | Dec 3, 2025 | $ 0.2628 | -91.7% | +1,100% | ||
$ 0.004045 | Nov 28, 2025 | $ 0.0005955 | -85.3% | +579.3% | ||
$ 0.08074 | Nov 24, 2025 | $ 0.03139 | -61.1% | +157.2% | ||
$ 0.015 | Nov 15, 2025 | $ 0.001829 | -87.8% | +720.4% | ||
$ 0.05434 | Oct 26, 2025 | $ 0.001045 | -98.1% | +5,096% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.00007064 | -99.7% | +28,766% | ||
$ 0.1631 | Oct 15, 2025 | $ 0.01883 | -88.5% | +766.2% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02886 | -80.5% | +412.7% | ||
$ 0.01911 | Oct 8, 2025 | $ 0.0007683 | -96% | +2,388% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.004514 | -94.2% | +1,617% | ||
$ 0.7173 | Oct 1, 2025 | $ 0.0009838 | -99.9% | +72,816% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.1917 | -49.4% | +97.6% | ||
$ 0.005865 | Sep 25, 2025 | $ 0.0000222 | -99.6% | +26,316% | ||
$ 0.0002329 | Sep 5, 2025 | $ 0.00002654 | -88.6% | +777.4% | ||
$ 0.009701 | Sep 5, 2025 | $ 0.001966 | -79.7% | +393.5% | ||
$ 0.003682 | Aug 27, 2025 | $ 0.00002875 | -99.2% | +12,705% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0004458 | -99.8% | +52,148% | ||
$ 0.04874 | Jul 28, 2025 | $ 0.0004403 | -99.1% | +10,968% | ||
$ 0.1824 | Jul 22, 2025 | $ 0.00005596 | -100% | +325,850% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.101 | -76.9% | +332.7% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.01756 | -63.8% | +176.3% | ||
$ 0.03176 | Jul 7, 2025 | $ 0.0007113 | -97.8% | +4,366% | ||
$ 0.008419 | Jun 8, 2025 | $ 0.00…6559 | -100% | +1,283,481% | ||
$ 8.71 | May 26, 2025 | $ 0.00004678 | -100% | +18,627,690% | ||
$ 3.70 | May 15, 2025 | $ 0.1957 | -94.7% | +1,792% | ||
$ 0.001566 | May 14, 2025 | $ 0.00…6518 | -100% | +2,403,735% | ||
$ 0.002494 | May 9, 2025 | $ 0.00002105 | -99.2% | +11,750% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1062 | -64.5% | +181.7% | ||
$ 2.86 | Apr 28, 2025 | $ 0.0003717 | -100% | +770,843% | ||
$ 0.1932 | Mar 27, 2025 | $ 0.0001342 | -99.9% | +143,821% | ||
$ 0.005661 | Mar 26, 2025 | $ 0.0005469 | -90.3% | +935% | ||
$ 0.002299 | Mar 17, 2025 | $ 0.00…3955 | -99.8% | +58,033% | ||
$ 0.5271 | Mar 12, 2025 | $ 0.00009759 | -100% | +540,000% | ||
$ 0.004001 | Mar 5, 2025 | $ 0.00…2495 | -100% | +1,603,357% | ||
$ 5.56 | Mar 4, 2025 | $ 0.005937 | -99.9% | +93,641% | ||
$ 0.0009009 | Mar 2, 2025 | $ 0.00…2636 | -99.7% | +34,072% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.002785 | -98.2% | +5,582% | ||
$ 0.2553 | Feb 13, 2025 | $ 0.0005079 | -99.8% | +50,173% | ||
$ 0.03003 | Jan 27, 2025 | $ 0.00008652 | -99.7% | +34,617% | ||
$ 0.2651 | Jan 23, 2025 | $ 0.01158 | -95.6% | +2,188% | ||
$ 0.9733 | Jan 22, 2025 | $ 0.001124 | -99.9% | +86,490% | ||
$ 0.04329 | Jan 22, 2025 | $ 0.0001218 | -99.7% | +35,430% | ||
$ 0.1152 | Jan 21, 2025 | $ 0.007662 | -93.4% | +1,405% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.002031 | -99% | +10,054% | ||
$ 0.07993 | Jan 6, 2025 | $ 0.002575 | -96.8% | +3,003% | ||
$ 0.1118 | Dec 17, 2024 | $ 0.0004978 | -99.6% | +22,376% | ||
$ 0.000329 | Dec 17, 2024 | $ 0.00…8518 | -97.4% | +3,763% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.0003502 | -99.9% | +179,501% | ||
$ 0.007929 | Dec 16, 2024 | $ 0.00…8279 | -99.9% | +95,676% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0001252 | -98.6% | +7,107% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0002794 | -99.6% | +23,246% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.0008021 | -98.3% | +5,785% | ||
$ 1.39 | Nov 30, 2024 | $ 0.04912 | -96.5% | +2,747% | ||
$ 0.001594 | Nov 29, 2024 | $ 0.00…1286 | -99.9% | +123,790% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00001382 | -99.9% | +100,431% | ||
$ 0.00002235 | Nov 23, 2024 | $ 0.00…9002 | -99.6% | +24,728% | ||
$ 0.3751 | Nov 19, 2024 | $ 0.001845 | -99.5% | +20,233% | ||
$ 0.0005582 | Nov 10, 2024 | $ 0.00…7774 | -98.6% | +7,081% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.002308 | -86.8% | +657% | ||
$ 3,482 | Nov 1, 2024 | $ 294.21 | -91.6% | +1,084% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001728 | -98.4% | +6,283% | ||
$ 0.01006 | Sep 26, 2024 | $ 0.0003963 | -96.1% | +2,438% | ||
$ 0.001786 | Sep 23, 2024 | $ 0.00…3041 | -99.8% | +58,624% | ||
$ 1.09 | Sep 20, 2024 | $ 0.04812 | -95.6% | +2,170% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.0007069 | -99.9% | +67,110% | ||
$ 0.5018 | Jul 3, 2024 | $ 0.00008644 | -100% | +580,418% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.01251 | -86.1% | +618.9% | ||
$ 0.07366 | Jun 8, 2024 | $ 0.00…8981 | -100% | +820,055% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.00002031 | -94.1% | +1,604% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0003938 | -98.6% | +7,108% | ||
$ 0.426 | May 21, 2024 | $ 0.0004632 | -99.9% | +91,881% | ||
$ 0.2608 | Apr 15, 2024 | $ 0.0002825 | -99.9% | +92,222% | ||
$ 0.03202 | Apr 6, 2024 | $ 0.0001902 | -99.4% | +16,731% | ||
$ 0.01392 | Apr 3, 2024 | $ 0.00…3268 | -100% | +425,863% | ||
$ 0.5032 | Apr 2, 2024 | $ 0.004026 | -99.2% | +12,399% | ||
$ 3.76 | Apr 1, 2024 | $ 0.04238 | -98.9% | +8,784% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.03108 | -51.3% | +105.3% | ||
$ 0.4106 | Mar 29, 2024 | $ 0.0001268 | -100% | +323,552% | ||
$ 0.6364 | Mar 28, 2024 | $ 0.0004699 | -99.9% | +135,332% | ||
$ 0.1881 | Mar 27, 2024 | $ 0.00007831 | -100% | +240,106% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2358 | -99.2% | +11,770% | ||
$ 0.1184 | Mar 21, 2024 | $ 0.0002086 | -99.8% | +56,676% | ||
$ 0.2 | Mar 18, 2024 | $ 0.0006247 | -99.7% | +31,918% | ||
$ 1.21 | Mar 17, 2024 | $ 0.0007592 | -99.9% | +160,006% | ||
$ 1.97 | Feb 28, 2024 | $ 0.004557 | -99.8% | +43,273% |
Trending Coins and Tokens 
- 255
CoW Protocol
COW
$ 0.1263
23.9% 
BLOX
ALPHEA
Saturn
- 366
Capricorn (prev. aPriori)
APR
$ 0.1618
68.5% - 296
Walrus
WAL
$ 0.02457
18.4% - 481
Fabric Protocol
ROBO
$ 0.01375
25.2%