Top Tokens: Play to Earn (P2E)
Blockchain-based games with player-owned economies enabled via in-game assets represented by tokens and NFTs
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.280 | 4 Nov | $ 0.208 | -25.6% | +34.4% | ||
$ 0.416 | 30 Oct | $ 0.170 | -59.3% | +145.6% | ||
$ 0.158 | 27 Oct | $ 0.125 | -21.3% | +27.1% | ||
$ 0.0543 | 26 Oct | $ 0.00607 | -88.8% | +795.8% | ||
$ 0.0283 | 20 Oct | $ 0.00447 | -84.2% | +532.1% | ||
$ 0.0204 | 18 Oct | $ 0.00711 | -65.1% | +186.7% | ||
$ 0.00330 | 17 Oct | $ 0.00…032 | -100% | +103,200,635% | ||
$ 0.163 | 15 Oct | $ 0.0702 | -56.9% | +132.3% | ||
$ 0.148 | 14 Oct | $ 0.0398 | -73.1% | +272.2% | ||
$ 4.78 | 11 Oct | $ 4.48 | -6.16% | +6.56% | ||
$ 2.89 | 8 Oct | $ 2.29 | -20.8% | +26.2% | ||
$ 0.0191 | 8 Oct | $ 0.00821 | -57.1% | +132.9% | ||
$ 0.162 | 7 Oct | $ 0.0575 | -64.4% | +180.9% | ||
$ 0.425 | 6 Oct | $ 0.347 | -18.4% | +22.5% | ||
$ 0.0775 | 5 Oct | $ 0.0159 | -79.5% | +387.5% | ||
$ 0.0351 | 5 Oct | $ 0.0104 | -70.4% | +238% | ||
$ 0.717 | 1 Oct | $ 0.00782 | -98.9% | +9,078% | ||
$ 0.379 | 28 Sep | $ 0.322 | -15% | +17.7% | ||
$ 0.00587 | 25 Sep | $ 0.000909 | -84.5% | +545.4% | ||
$ 0.431 | 21 Sep | $ 0.157 | -63.6% | +175.1% | ||
$ 0.00290 | 16 Sep | $ 0.00124 | -57.2% | +133.4% | ||
$ 0.0453 | 10 Sep | $ 0.0166 | -63.4% | +173.2% | ||
$ 0.0165 | 10 Sep | $ 0.00108 | -93.4% | +1,424% | ||
$ 0.0357 | 5 Sep | $ 0.00503 | -85.9% | +610% | ||
$ 0.00970 | 5 Sep | $ 0.00607 | -37.4% | +59.8% | ||
$ 0.000233 | 5 Sep | $ 0.000157 | -32.4% | +48% | ||
$ 0.00011 | 29 Aug | $ 0.00…417 | -96.2% | +2,535% | ||
$ 0.00608 | 29 Aug | $ 0.000120 | -98% | +4,954% | ||
$ 0.00368 | 27 Aug | $ 0.000825 | -77.6% | +346.4% | ||
$ 0.00180 | 1 Aug | $ 0.000260 | -85.6% | +592.6% | ||
$ 0.233 | 30 Jul | $ 0.00524 | -97.8% | +4,347% | ||
$ 0.0487 | 28 Jul | $ 0.00584 | -88% | +734.6% | ||
$ 0.0669 | 22 Jul | $ 0.0167 | -75% | +300.6% | ||
$ 0.182 | 22 Jul | $ 0.0000291 | -100% | +626,889% | ||
$ 0.437 | 18 Jul | $ 0.131 | -70% | +233.1% | ||
$ 0.0485 | 17 Jul | $ 0.0182 | -62.5% | +166.6% | ||
$ 726.76 | 11 Jul | $ 127.22 | -82.5% | +471.3% | ||
$ 0.0318 | 7 Jul | $ 0.00501 | -84.2% | +533.7% | ||
$ 0.0864 | 3 Jul | $ 0.00327 | -96.2% | +2,544% | ||
$ 0.00226 | 20 Jun | $ 0.0000328 | -98.5% | +6,787% | ||
$ 0.00437 | 17 Jun | $ 0.000219 | -95% | +1,894% | ||
$ 0.00842 | 8 Jun | $ 0.00…114 | -100% | +740,039% | ||
$ 0.305 | 28 May | $ 0.00260 | -99.1% | +11,633% | ||
$ 0.0918 | 28 May | $ 0.00557 | -93.9% | +1,548% | ||
$ 0.203 | 21 May | $ 0.00499 | -97.5% | +3,962% | ||
$ 0.0000440 | 17 May | $ 0.00…575 | -98.7% | +7,550% | ||
$ 3.70 | 15 May | $ 0.374 | -89.9% | +890.3% | ||
$ 0.00157 | 14 May | $ 0.00…292 | -100% | +537,004% | ||
$ 0.0181 | 13 May | $ 0.0000913 | -99.5% | +19,670% | ||
$ 0.0744 | 11 May | $ 0.000120 | -99.8% | +62,128% | ||
$ 0.00249 | 9 May | $ 0.000873 | -65% | +185.9% | ||
$ 0.0629 | 6 May | $ 0.00745 | -88.2% | +744% | ||
$ 0.299 | 29 Apr | $ 0.134 | -55.3% | +123.8% | ||
$ 0.0873 | 18 Apr | $ 0.00859 | -90.2% | +916.8% | ||
$ 0.00100 | 16 Apr | $ 0.00…753 | -99.3% | +13,253% | ||
$ 0.150 | 1 Apr | $ 0.000507 | -99.7% | +29,441% | ||
$ 0.0286 | 1 Apr | $ 0.00102 | -96.4% | +2,698% | ||
$ 0.0159 | 31 Mar | $ 0.00…856 | -99.9% | +185,721% | ||
$ 0.0463 | 27 Mar | $ 0.00349 | -92.5% | +1,225% | ||
$ 0.193 | 27 Mar | $ 0.000810 | -99.6% | +23,742% | ||
$ 2.92 | 24 Mar | $ 0.000113 | -100% | +2,587,614% | ||
$ 0.000740 | 20 Mar | $ 0.0000122 | -98.3% | +5,954% | ||
$ 0.00230 | 17 Mar | $ 0.0000212 | -99.1% | +10,749% | ||
$ 0.527 | 12 Mar | $ 0.0136 | -97.4% | +3,771% | ||
$ 0.00400 | 5 Mar | $ 0.000181 | -95.5% | +2,105% | ||
$ 5.57 | 4 Mar | $ 0.797 | -85.7% | +598% | ||
$ 0.000901 | 2 Mar | $ 0.0000206 | -97.7% | +4,277% | ||
$ 0.0453 | 1 Mar | $ 0.000999 | -97.8% | +4,436% | ||
$ 0.255 | 13 Feb | $ 0.000760 | -99.7% | +33,483% | ||
$ 0.0478 | 12 Feb | $ 0.000163 | -99.7% | +29,300% | ||
$ 0.000773 | 28 Jan | $ 0.00…196 | -99.7% | +39,348% | ||
$ 0.0517 | 27 Jan | $ 0.000141 | -99.7% | +36,561% | ||
$ 0.0300 | 27 Jan | $ 0.00182 | -93.9% | +1,552% | ||
$ 0.00750 | 23 Jan | $ 0.0000694 | -99.1% | +10,700% | ||
$ 0.265 | 23 Jan | $ 0.0265 | -90% | +901.1% | ||
$ 0.973 | 22 Jan | $ 0.0424 | -95.6% | +2,197% | ||
$ 0.0433 | 22 Jan | $ 0.00114 | -97.4% | +3,683% | ||
$ 0.115 | 21 Jan | $ 0.00105 | -99.1% | +10,829% | ||
$ 0.206 | 9 Jan | $ 0.0210 | -89.8% | +884.4% | ||
$ 0.0799 | 6 Jan | $ 0.00573 | -92.8% | +1,296% | ||
$ 0.286 | 6 Jan | $ 0.0253 | -91.2% | +1,030% | ||
$ 0.205 | 18 Dec 2024 | $ 0.00266 | -98.7% | +7,595% | ||
$ 0.0886 | 18 Dec 2024 | $ 0.00374 | -95.8% | +2,268% | ||
$ 0.629 | 17 Dec 2024 | $ 0.00716 | -98.9% | +8,686% | ||
$ 0.00803 | 17 Dec 2024 | $ 0.000920 | -88.5% | +772.6% | ||
$ 0.767 | 17 Dec 2024 | $ 0.139 | -81.9% | +453.3% | ||
$ 0.112 | 17 Dec 2024 | $ 0.00229 | -98% | +4,783% | ||
$ 0.00903 | 16 Dec 2024 | $ 0.000282 | -96.9% | +3,101% | ||
$ 0.0652 | 16 Dec 2024 | $ 0.00234 | -96.4% | +2,683% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.00757 | -84% | +523.4% | ||
$ 0.00483 | 11 Dec 2024 | $ 0.0000297 | -99.4% | +16,144% | ||
$ 0.122 | 11 Dec 2024 | $ 0.0588 | -51.9% | +107.9% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000480 | -98.3% | +5,785% | ||
$ 1.40 | 30 Nov 2024 | $ 0.100 | -92.8% | +1,296% | ||
$ 0.0307 | 29 Nov 2024 | $ 0.000327 | -98.9% | +9,264% | ||
$ 0.00159 | 29 Nov 2024 | $ 0.0000123 | -99.2% | +12,881% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.000924 | -93.4% | +1,405% | ||
$ 0.0000224 | 23 Nov 2024 | $ 0.00…458 | -98% | +4,779% | ||
$ 0.375 | 19 Nov 2024 | $ 0.0347 | -90.8% | +981.2% | ||
$ 0.114 | 14 Nov 2024 | $ 0.0000619 | -99.9% | +184,172% |
1 - 100 from 733
Show rows
100
Play to Earn (P2E) MarketCap Today
Play to Earn (P2E) has a market cap of $ 0.00, which has dropped by over the past 24 hours. Play to Earn (P2E)'s 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 248
Linea
LINEA$ 0.0133
14.9% - 162
zkSync
ZK$ 0.0596
13.3% - 343
Momentum
MMT$ 0.609
19% - 322
KITE AI
KITE$ 0.0774
10.6% - 48
Aster (prev. Astherus)
ASTER$ 1.09
6.67% - 15
Zcash
ZEC$ 623.33
7.68% - 1
Bitcoin
BTC$ 103,010
0.83%