Top Tokens: Play to Earn (P2E)
Blockchain-based games with player-owned economies enabled via in-game assets represented by tokens and NFTs
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.236 | 12 Oct | $ 0.197 | -16.8% | +20.2% | ||
$ 0.0872 | 11 Oct | $ 0.0820 | -5.92% | +6.29% | ||
$ 4.78 | 11 Oct | $ 3.60 | -24.6% | +32.6% | ||
$ 2.89 | 8 Oct | $ 2.37 | -17.9% | +21.9% | ||
$ 0.0191 | 8 Oct | $ 0.00704 | -63.2% | +171.6% | ||
$ 0.162 | 7 Oct | $ 0.122 | -24.2% | +31.9% | ||
$ 0.425 | 6 Oct | $ 0.394 | -7.20% | +7.75% | ||
$ 0.0775 | 5 Oct | $ 0.0408 | -47.4% | +90% | ||
$ 0.0351 | 5 Oct | $ 0.0285 | -18.8% | +23.2% | ||
$ 0.717 | 1 Oct | $ 0.0332 | -95.4% | +2,062% | ||
$ 0.379 | 28 Sep | $ 0.277 | -26.8% | +36.5% | ||
$ 0.00587 | 25 Sep | $ 0.00345 | -41.2% | +70.1% | ||
$ 0.129 | 25 Sep | $ 0.116 | -9.56% | +10.6% | ||
$ 0.431 | 21 Sep | $ 0.228 | -47.2% | +89.3% | ||
$ 0.00290 | 16 Sep | $ 0.00141 | -51.4% | +105.6% | ||
$ 0.00290 | 12 Sep | $ 0.000146 | -95% | +1,881% | ||
$ 0.0453 | 10 Sep | $ 0.0243 | -46.3% | +86.4% | ||
$ 0.0165 | 10 Sep | $ 0.00230 | -86.1% | +617.9% | ||
$ 0.0357 | 5 Sep | $ 0.00313 | -91.2% | +1,040% | ||
$ 0.00970 | 5 Sep | $ 0.00630 | -35.1% | +54% | ||
$ 0.000233 | 5 Sep | $ 0.000183 | -21.4% | +27.2% | ||
$ 0.0000572 | 1 Sep | $ 0.00…192 | -96.6% | +2,875% | ||
$ 0.00011 | 29 Aug | $ 0.00…929 | -91.6% | +1,085% | ||
$ 0.00608 | 29 Aug | $ 0.000291 | -95.2% | +1,989% | ||
$ 0.00368 | 27 Aug | $ 0.00185 | -49.8% | +99.2% | ||
$ 0.145 | 18 Aug | $ 0.117 | -19.1% | +23.7% | ||
$ 4.19 | 10 Aug | $ 0.966 | -76.9% | +333.7% | ||
$ 1.57 | 5 Aug | $ 0.000771 | -100% | +203,862% | ||
$ 0.00180 | 1 Aug | $ 0.000298 | -83.5% | +504.2% | ||
$ 0.233 | 30 Jul | $ 0.00720 | -96.9% | +3,135% | ||
$ 0.0487 | 28 Jul | $ 0.00876 | -82% | +456.3% | ||
$ 0.0669 | 22 Jul | $ 0.0206 | -69.2% | +225.1% | ||
$ 0.182 | 22 Jul | $ 0.0000433 | -100% | +421,596% | ||
$ 0.437 | 18 Jul | $ 0.143 | -67.2% | +205.1% | ||
$ 0.0485 | 17 Jul | $ 0.0197 | -59.4% | +146.4% | ||
$ 726.76 | 11 Jul | $ 164.20 | -77.4% | +342.6% | ||
$ 0.0318 | 7 Jul | $ 0.00498 | -84.3% | +537.7% | ||
$ 0.0864 | 3 Jul | $ 0.00900 | -89.6% | +860.5% | ||
$ 0.00226 | 20 Jun | $ 0.0000467 | -97.9% | +4,731% | ||
$ 0.00437 | 17 Jun | $ 0.000336 | -92.3% | +1,201% | ||
$ 0.00842 | 8 Jun | $ 0.00…834 | -100% | +1,009,777% | ||
$ 0.305 | 28 May | $ 0.00530 | -98.3% | +5,655% | ||
$ 0.0918 | 28 May | $ 0.0217 | -76.4% | +323.2% | ||
$ 0.203 | 21 May | $ 0.00294 | -98.6% | +6,805% | ||
$ 0.0000440 | 17 May | $ 0.00…635 | -98.6% | +6,830% | ||
$ 3.70 | 15 May | $ 0.382 | -89.7% | +869.8% | ||
$ 0.00157 | 14 May | $ 0.00…196 | -100% | +798,666% | ||
$ 0.0181 | 13 May | $ 0.000171 | -99.1% | +10,488% | ||
$ 0.0744 | 11 May | $ 0.000215 | -99.7% | +34,575% | ||
$ 0.00249 | 9 May | $ 0.000923 | -63% | +170.4% | ||
$ 0.0629 | 6 May | $ 0.0101 | -83.9% | +519.9% | ||
$ 0.00154 | 30 Apr | $ 0.00…015 | -99.9% | +102,879% | ||
$ 0.299 | 29 Apr | $ 0.149 | -50.1% | +100.5% | ||
$ 0.00100 | 16 Apr | $ 0.0000210 | -97.9% | +4,679% | ||
$ 0.150 | 1 Apr | $ 0.000769 | -99.5% | +19,353% | ||
$ 0.0286 | 1 Apr | $ 0.00253 | -91.2% | +1,031% | ||
$ 0.0159 | 31 Mar | $ 0.0000329 | -99.8% | +48,208% | ||
$ 0.0463 | 27 Mar | $ 0.00391 | -91.5% | +1,083% | ||
$ 0.193 | 27 Mar | $ 0.00129 | -99.3% | +14,869% | ||
$ 2.92 | 24 Mar | $ 0.000129 | -100% | +2,265,870% | ||
$ 0.000740 | 20 Mar | $ 0.0000129 | -98.3% | +5,649% | ||
$ 0.00230 | 17 Mar | $ 0.0000156 | -99.3% | +14,610% | ||
$ 0.527 | 12 Mar | $ 0.0218 | -95.9% | +2,321% | ||
$ 0.00400 | 5 Mar | $ 0.000156 | -96.1% | +2,473% | ||
$ 5.57 | 4 Mar | $ 0.778 | -86% | +615% | ||
$ 0.000901 | 2 Mar | $ 0.0000247 | -97.3% | +3,554% | ||
$ 0.0453 | 1 Mar | $ 0.00120 | -97.4% | +3,678% | ||
$ 0.255 | 13 Feb | $ 0.00138 | -99.5% | +18,371% | ||
$ 0.0478 | 12 Feb | $ 0.000368 | -99.2% | +12,897% | ||
$ 0.000773 | 28 Jan | $ 0.00…137 | -99.8% | +56,490% | ||
$ 0.0517 | 27 Jan | $ 0.000197 | -99.6% | +26,176% | ||
$ 0.0300 | 27 Jan | $ 0.00241 | -92% | +1,149% | ||
$ 0.00750 | 23 Jan | $ 0.000134 | -98.2% | +5,482% | ||
$ 0.265 | 23 Jan | $ 0.0279 | -89.5% | +849.5% | ||
$ 0.973 | 22 Jan | $ 0.0750 | -92.3% | +1,198% | ||
$ 0.0433 | 22 Jan | $ 0.00152 | -96.5% | +2,751% | ||
$ 0.115 | 21 Jan | $ 0.000629 | -99.5% | +18,225% | ||
$ 0.206 | 9 Jan | $ 0.0247 | -88% | +735.8% | ||
$ 0.0799 | 6 Jan | $ 0.00981 | -87.7% | +714.9% | ||
$ 0.286 | 6 Jan | $ 0.0483 | -83.1% | +493% | ||
$ 0.205 | 18 Dec 2024 | $ 0.00321 | -98.4% | +6,282% | ||
$ 0.0886 | 18 Dec 2024 | $ 0.00362 | -95.9% | +2,351% | ||
$ 0.629 | 17 Dec 2024 | $ 0.00902 | -98.6% | +6,877% | ||
$ 0.000329 | 17 Dec 2024 | $ 0.0000295 | -91% | +1,017% | ||
$ 0.767 | 17 Dec 2024 | $ 0.126 | -83.6% | +510% | ||
$ 0.00803 | 17 Dec 2024 | $ 0.000847 | -89.5% | +848.6% | ||
$ 0.112 | 17 Dec 2024 | $ 0.00426 | -96.2% | +2,528% | ||
$ 0.0652 | 16 Dec 2024 | $ 0.00282 | -95.7% | +2,218% | ||
$ 0.00903 | 16 Dec 2024 | $ 0.000201 | -97.8% | +4,395% | ||
$ 0.0472 | 13 Dec 2024 | $ 0.0122 | -74.2% | +287.1% | ||
$ 0.00483 | 11 Dec 2024 | $ 0.0000335 | -99.3% | +14,323% | ||
$ 0.122 | 11 Dec 2024 | $ 0.0604 | -50.6% | +102.4% | ||
$ 0.00283 | 5 Dec 2024 | $ 0.0000421 | -98.5% | +6,622% | ||
$ 1.40 | 30 Nov 2024 | $ 0.108 | -92.3% | +1,200% | ||
$ 0.0307 | 29 Nov 2024 | $ 0.000346 | -98.9% | +8,759% | ||
$ 0.00159 | 29 Nov 2024 | $ 0.0000183 | -98.8% | +8,593% | ||
$ 0.0388 | 28 Nov 2024 | $ 0.000750 | -98.1% | +5,080% | ||
$ 0.0139 | 27 Nov 2024 | $ 0.00107 | -92.3% | +1,203% | ||
$ 0.0000224 | 23 Nov 2024 | $ 0.00…666 | -97% | +3,256% | ||
$ 0.375 | 19 Nov 2024 | $ 0.0684 | -81.8% | +448.7% |
1 - 100 from 758
Show rows
100
Play to Earn (P2E) MarketCap Today
Play to Earn (P2E) has a market cap of $ 0.00, which has dropped by over the past 24 hours. Play to Earn (P2E)'s 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.
Trending Coins and Tokens 
- 222
Linea
LINEA$ 0.0189
9.32% - 92
Plasma
XPL$ 0.447
3.74% - 46
Aster (prev. Astherus)
ASTER$ 1.46
11% - 55
ChainOpera AI
COAI$ 8.85
27.6% - 144
StarkNet
STRK$ 0.129
13.5% - 187
Falcon Finance
FF$ 0.165
38.9% - 42
Aptos
APT$ 3.72
3.67%