Top Tokens: Play to Earn (P2E)
Blockchain-based games with player-owned economies enabled via in-game assets represented by tokens and NFTs
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 0.01491 | Sep 2 | $ 0.01304 | -12.5% | +14.3% | ||
$ 0.007615 | Aug 4 | $ 0.0002996 | -96.1% | +2,442% | ||
$ 0.0219 | Jul 4 | $ 0.001005 | -95.4% | +2,078% | ||
$ 0.0002659 | Jun 25 | $ 0.00…2937 | -98.9% | +8,954% | ||
$ 0.04421 | Jun 23 | $ 0.03139 | -29% | +40.8% | ||
$ 0.05523 | Jun 3 | $ 0.04835 | -12.5% | +14.2% | ||
$ 0.8098 | May 20 | $ 0.01398 | -98.3% | +5,691% | ||
$ 1.41 | May 7 | $ 0.0006174 | -100% | +229,212% | ||
$ 15.75 | May 6 | $ 12.67 | -19.5% | +24.3% | ||
$ 0.0005386 | Mar 20 | $ 0.0001142 | -78.8% | +371.4% | ||
$ 9.97 | Mar 19 | $ 2.93 | -70.5% | +239.4% | ||
$ 295.05 | Mar 8 | $ 1.03 | -99.6% | +28,451% | ||
$ 2.95 | Mar 7 | $ 0.0004698 | -100% | +628,941% | ||
$ 0.001195 | Feb 26 | $ 0.0007414 | -38% | +61.3% | ||
$ 0.04346 | Jan 27 | $ 0.01073 | -75.3% | +304.9% | ||
$ 0.001121 | Jan 26 | $ 0.0003942 | -64.9% | +184.6% | ||
$ 3.15 | Dec 3, 2025 | $ 0.1241 | -96.1% | +2,442% | ||
$ 0.004045 | Nov 28, 2025 | $ 0.0007667 | -81% | +427.7% | ||
$ 0.08074 | Nov 24, 2025 | $ 0.03093 | -61.7% | +161% | ||
$ 0.015 | Nov 15, 2025 | $ 0.001563 | -89.6% | +859.6% | ||
$ 0.1584 | Oct 27, 2025 | $ 0.00001466 | -100% | +1,079,852% | ||
$ 0.05434 | Oct 26, 2025 | $ 0.001097 | -98% | +4,852% | ||
$ 0.02039 | Oct 18, 2025 | $ 0.00005852 | -99.7% | +34,747% | ||
$ 0.1631 | Oct 15, 2025 | $ 0.01706 | -89.5% | +855.8% | ||
$ 0.148 | Oct 14, 2025 | $ 0.02986 | -79.8% | +395.7% | ||
$ 0.01911 | Oct 8, 2025 | $ 0.0007291 | -96.2% | +2,522% | ||
$ 0.07748 | Oct 5, 2025 | $ 0.003862 | -95% | +1,906% | ||
$ 0.7173 | Oct 1, 2025 | $ 0.001373 | -99.8% | +52,132% | ||
$ 0.3788 | Sep 28, 2025 | $ 0.2258 | -40.4% | +67.8% | ||
$ 0.005865 | Sep 25, 2025 | $ 0.00001424 | -99.8% | +41,083% | ||
$ 0.009701 | Sep 5, 2025 | $ 0.002365 | -75.6% | +310.1% | ||
$ 0.0002329 | Sep 5, 2025 | $ 0.00003235 | -86.1% | +620% | ||
$ 0.003682 | Aug 27, 2025 | $ 0.0000331 | -99.1% | +11,024% | ||
$ 0.2329 | Jul 30, 2025 | $ 0.0004946 | -99.8% | +46,989% | ||
$ 0.04874 | Jul 28, 2025 | $ 0.0002349 | -99.5% | +20,646% | ||
$ 0.1824 | Jul 22, 2025 | $ 0.00005827 | -100% | +312,910% | ||
$ 0.4371 | Jul 18, 2025 | $ 0.09822 | -77.5% | +345% | ||
$ 0.04852 | Jul 17, 2025 | $ 0.01608 | -66.9% | +201.7% | ||
$ 0.03176 | Jul 7, 2025 | $ 0.0006816 | -97.9% | +4,560% | ||
$ 0.008419 | Jun 8, 2025 | $ 0.00…6752 | -100% | +1,246,769% | ||
$ 8.71 | May 26, 2025 | $ 0.00003094 | -100% | +28,163,113% | ||
$ 3.70 | May 15, 2025 | $ 0.2074 | -94.4% | +1,685% | ||
$ 0.001566 | May 14, 2025 | $ 0.00…7295 | -100% | +2,147,713% | ||
$ 0.002494 | May 9, 2025 | $ 0.00002158 | -99.1% | +11,458% | ||
$ 0.06287 | May 6, 2025 | $ 0.0001053 | -99.8% | +59,565% | ||
$ 0.2994 | Apr 29, 2025 | $ 0.1365 | -54.4% | +119.3% | ||
$ 2.86 | Apr 28, 2025 | $ 0.0004667 | -100% | +613,825% | ||
$ 0.08733 | Apr 18, 2025 | $ 0.001271 | -98.5% | +6,766% | ||
$ 0.1932 | Mar 27, 2025 | $ 0.000207 | -99.9% | +93,243% | ||
$ 0.005661 | Mar 26, 2025 | $ 0.0005876 | -89.6% | +863.3% | ||
$ 0.002299 | Mar 17, 2025 | $ 0.00…399 | -99.8% | +57,536% | ||
$ 0.5271 | Mar 12, 2025 | $ 0.0001051 | -100% | +501,222% | ||
$ 0.004001 | Mar 5, 2025 | $ 0.00…2219 | -100% | +1,802,729% | ||
$ 5.56 | Mar 4, 2025 | $ 0.006107 | -99.9% | +91,032% | ||
$ 0.0009009 | Mar 2, 2025 | $ 0.00…2026 | -99.8% | +44,349% | ||
$ 0.1582 | Feb 25, 2025 | $ 0.003391 | -97.9% | +4,567% | ||
$ 0.2553 | Feb 13, 2025 | $ 0.000455 | -99.8% | +56,027% | ||
$ 0.03003 | Jan 27, 2025 | $ 0.00006678 | -99.8% | +44,877% | ||
$ 0.2651 | Jan 23, 2025 | $ 0.01429 | -94.6% | +1,755% | ||
$ 0.9733 | Jan 22, 2025 | $ 0.001237 | -99.9% | +78,575% | ||
$ 0.1152 | Jan 21, 2025 | $ 0.004292 | -96.3% | +2,586% | ||
$ 0.2063 | Jan 9, 2025 | $ 0.002569 | -98.8% | +7,930% | ||
$ 0.07993 | Jan 6, 2025 | $ 0.002368 | -97% | +3,275% | ||
$ 0.6291 | Dec 17, 2024 | $ 0.0003429 | -99.9% | +183,347% | ||
$ 0.1118 | Dec 17, 2024 | $ 0.000484 | -99.6% | +23,018% | ||
$ 0.000329 | Dec 17, 2024 | $ 0.00001104 | -96.6% | +2,879% | ||
$ 0.007929 | Dec 16, 2024 | $ 0.00…6805 | -99.9% | +116,422% | ||
$ 0.06524 | Dec 16, 2024 | $ 0.0003231 | -99.5% | +20,093% | ||
$ 0.009028 | Dec 16, 2024 | $ 0.0001061 | -98.8% | +8,404% | ||
$ 0.04721 | Dec 13, 2024 | $ 0.0009993 | -97.9% | +4,624% | ||
$ 1.39 | Nov 30, 2024 | $ 0.04087 | -97.1% | +3,321% | ||
$ 0.001594 | Nov 29, 2024 | $ 0.00…1774 | -99.9% | +89,748% | ||
$ 0.01389 | Nov 27, 2024 | $ 0.00001559 | -99.9% | +88,995% | ||
$ 0.00002235 | Nov 23, 2024 | $ 0.00…1078 | -99.5% | +20,623% | ||
$ 0.3751 | Nov 19, 2024 | $ 0.001777 | -99.5% | +21,005% | ||
$ 0.01747 | Nov 9, 2024 | $ 0.003578 | -79.5% | +388.4% | ||
$ 3,482 | Nov 1, 2024 | $ 235.84 | -93.2% | +1,377% | ||
$ 0.01103 | Sep 26, 2024 | $ 0.0001757 | -98.4% | +6,179% | ||
$ 0.01006 | Sep 26, 2024 | $ 0.0003773 | -96.2% | +2,566% | ||
$ 1.09 | Sep 20, 2024 | $ 0.06007 | -94.5% | +1,718% | ||
$ 0.6077 | Aug 5, 2024 | $ 0.00007231 | -100% | +840,362% | ||
$ 0.4751 | Jul 19, 2024 | $ 0.0002372 | -100% | +200,187% | ||
$ 0.09727 | Jul 19, 2024 | $ 0.00002422 | -100% | +401,426% | ||
$ 0.5518 | Jul 8, 2024 | $ 0.00…2433 | -100% | +22,675,006% | ||
$ 0.5018 | Jul 3, 2024 | $ 0.00006993 | -100% | +717,413% | ||
$ 0.08998 | Jun 9, 2024 | $ 0.01686 | -81.3% | +433.6% | ||
$ 0.0003462 | Jun 5, 2024 | $ 0.00002618 | -92.4% | +1,222% | ||
$ 0.02838 | Jun 2, 2024 | $ 0.0004702 | -98.3% | +5,936% | ||
$ 0.426 | May 21, 2024 | $ 0.0004909 | -99.9% | +86,680% | ||
$ 0.4617 | May 17, 2024 | $ 0.000239 | -99.9% | +193,040% | ||
$ 0.2608 | Apr 15, 2024 | $ 0.0003527 | -99.9% | +73,846% | ||
$ 0.03202 | Apr 6, 2024 | $ 0.0003235 | -99% | +9,799% | ||
$ 0.01392 | Apr 3, 2024 | $ 0.00…348 | -100% | +399,983% | ||
$ 0.5032 | Apr 2, 2024 | $ 0.002356 | -99.5% | +21,259% | ||
$ 3.76 | Apr 1, 2024 | $ 0.06166 | -98.4% | +6,006% | ||
$ 0.4106 | Mar 29, 2024 | $ 0.0001387 | -100% | +295,803% | ||
$ 0.0638 | Mar 29, 2024 | $ 0.002029 | -96.8% | +3,044% | ||
$ 0.1881 | Mar 27, 2024 | $ 0.00001239 | -100% | +1,517,110% | ||
$ 27.98 | Mar 21, 2024 | $ 0.2377 | -99.2% | +11,672% | ||
$ 0.1184 | Mar 21, 2024 | $ 0.0002495 | -99.8% | +47,374% |
Trending Coins and Tokens 
- 95
Pons
PONS
$ 0.7141
13.9% 
Plenti
- 64
Kaspa
KAS
$ 0.03629
13.8% - 509
IOStoken
IOST
$ 0.0009603
30.7% - 210
STONK
STONK
$ 0.1298
8.02% - 405
哈基米 (Hakimi)
哈基米
$ 0.04859
13.5% - 235
A Meme Coin
MEME
$ 0.1063
18.7%