Currencies37497
Market Cap$ 2.72T+3.86%
24h Spot Volume$ 43.78B+16.5%
DominanceBTC57.80%+1.11%ETH10.62%+0.49%
ETH Gas2.05 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/

Top Tokens: Backed xStocks

a tracker certificate issued by Backed Finance AG backed 1:1 by the underlying security

vip badge

Discover alpha with exclusive filters!

Get access to detailed analytics and advanced insights

Name
ATH Price
ATH Date
Price
% from ATH
% to ATH
Broadcom xStock

Broadcom xStock

AVGOx

$ 427.51

Apr 22

$ 424.29

-0.75%+0.76%
AMD xStock

AMD xStock

AMDx

$ 304.12

Apr 22

$ 304.12

0%0%
Uber xStock

Uber xStock

UBERx

$ 78.29

Apr 22

$ 78.29

0%0%
AST Spacemobile xStock

AST Spacemobile xStock

ASTSx

$ 89.85

Apr 22

$ 89.85

0%0%
Riot Platforms xStock

Riot Platforms xStock

RIOTx

$ 18.13

Apr 22

$ 18.13

0%0%
Hut 8 xStock

Hut 8 xStock

HUTx

$ 77.55

Apr 22

$ 77.55

0%0%
CleanSpark xStock

CleanSpark xStock

CLSKx

$ 12.43

Apr 21

$ 12.43

0%0%
Russell 2000 xStock

Russell 2000 xStock

IWMX

$ 274.52

Apr 20

$ 274.48

-0.01%+0.01%
Pfizer tokenized stock (xStock)

Pfizer tokenized stock (xStock)

PFEX

$ 29.53

Apr 20

$ 26.77

-9.37%+10.3%
Vanguard Total World xStock

Vanguard Total World xStock

VTX

$ 150.55

Apr 20

$ 150.55

-0.003%+0.003%
Energy Select Sector SPDR Fund xStock

Energy Select Sector SPDR Fund xStock

XLEx

$ 54.06

Apr 20

$ 54.06

0%0%
VanEck Agribusiness ETF xStock

VanEck Agribusiness ETF xStock

MOOx

$ 82.82

Apr 20

$ 82.82

0%0%
Intel xStock

Intel xStock

INTCx

$ 70.15

Apr 17

$ 65.56

-6.54%+7.00%
Constellation Energy Corporation xStock

Constellation Energy Corporation xStock

CEGX

$ 298.74

Apr 16

$ 290.88

-2.63%+2.70%
TSMC xStock

TSMC xStock

TSMx

$ 383.50

Apr 15

$ 383.29

-0.05%+0.05%
ASML xStock

ASML xStock

ASMLx

$ 1,513

Apr 14

$ 1,455

-3.84%+3.99%
Fundrise Innovation Fund, LLC xStock

Fundrise Innovation Fund, LLC xStock

VCXX

$ 115.00

Apr 10

$ 88.46

-23.1%+30%
Palantir tokenized stock (xStock)

Palantir tokenized stock (xStock)

PLTRX

$ 161.09

Apr 7

$ 152.80

-5.15%+5.43%
Johnson & Johnson tokenized stock (xStock)

Johnson & Johnson tokenized stock (xStock)

JNJX

$ 263.22

Apr 6

$ 226.83

-13.8%+16%
Exxon Mobil tokenized stock (xStock)

Exxon Mobil tokenized stock (xStock)

XOMX

$ 184.41

Mar 30

$ 150.63

-18.3%+22.4%
Chevron xStock

Chevron xStock

CVXx

$ 219.58

Mar 27

$ 187.31

-14.7%+17.2%
Paypal xStock

Paypal xStock

PYPLx

$ 45.54

Mar 26

$ 44.78

-1.67%+1.70%
Amber tokenized stock (xStock)

Amber tokenized stock (xStock)

AMBRX

$ 2.87

Mar 18

$ 2.32

-19.2%+23.7%
Micron Technology xStock

Micron Technology xStock

MUx

$ 478.98

Mar 18

$ 465.00

-2.92%+3.01%
Oklo xStock

Oklo xStock

OKLOx

$ 58.75

Mar 16

$ 53.04

-9.72%+10.8%
S&P Small Cap XStock

S&P Small Cap XStock

IJRX

$ 130.00

Mar 4

$ 120.17

-7.56%+8.18%
Gold xStock

Gold xStock

GLDx

$ 518.40

Mar 2

$ 435.36

-16%+19.1%
Procter & Gamble xStock

Procter & Gamble xStock

PGx

$ 178.12

Mar 2

$ 144.66

-18.8%+23.1%
Bit Digital xStock

Bit Digital xStock

BTBTx

$ 1.83

Feb 25

$ 1.33

-27.7%+38.3%
Merck tokenized stock (xStock)

Merck tokenized stock (xStock)

MRKX

$ 131.72

Feb 23

$ 112.29

-14.8%+17.3%
Philip Morris xStock

Philip Morris xStock

PMx

$ 207.89

Feb 18

$ 167.60

-19.4%+24%
Coca-Cola xStock

Coca-Cola xStock

KOX

$ 85.74

Feb 15

$ 76.12

-11.2%+12.6%
TBLL xStock

TBLL xStock

TBLLX

$ 106.51

Feb 11

$ 105.23

-1.20%+1.22%
JPMorgan Chase xStock

JPMorgan Chase xStock

JPMx

$ 344.75

Feb 9

$ 312.19

-9.44%+10.4%
Medtronic tokenized stock (xStock)

Medtronic tokenized stock (xStock)

MDTX

$ 110.48

Feb 9

$ 82.90

-25%+33.3%
Bank of America xStock

Bank of America xStock

BACx

$ 58.66

Feb 9

$ 53.05

-9.56%+10.6%
CrowdStrike xStock

CrowdStrike xStock

CRWDX

$ 2,290

Feb 2

$ 459.93

-79.9%+397.9%
Abbott xStock

Abbott xStock

ABTX

$ 139.72

Feb 2

$ 92.75

-33.6%+50.6%
Gamestop tokenized stock (xStock)

Gamestop tokenized stock (xStock)

GMEX

$ 26.59

Feb 2

$ 25.55

-3.91%+4.07%
Bitmine xStock

Bitmine xStock

BMNRx

$ 29.40

Jan 31

$ 23.07

-21.5%+27.4%
International Business Machines xStock

International Business Machines xStock

IBMx

$ 322.75

Jan 29

$ 257.76

-20.1%+25.2%
Thermo Fisher tokenized stock (xStock)

Thermo Fisher tokenized stock (xStock)

TMOX

$ 645.23

Jan 23

$ 510.73

-20.8%+26.3%
Danaher xStock

Danaher xStock

DHRX

$ 249.35

Jan 22

$ 185.30

-25.7%+34.6%
Goldman Sachs xStock

Goldman Sachs xStock

GSx

$ 1,005

Jan 16

$ 931.94

-7.35%+7.93%
Accenture tokenized stock (xStock)

Accenture tokenized stock (xStock)

ACNX

$ 302.61

Jan 16

$ 193.48

-36.1%+56.4%
Salesforce tokenized stock (xStock)

Salesforce tokenized stock (xStock)

CRMX

$ 266.90

Dec 30, 2025

$ 189.73

-28.9%+40.7%
Visa tokenized stock (xStock)

Visa tokenized stock (xStock)

VX

$ 363.66

Dec 29, 2025

$ 309.77

-14.8%+17.4%
Applovin xStock

Applovin xStock

APPx

$ 744.68

Dec 11, 2025

$ 477.44

-35.9%+56%
Oracle tokenized stock (xStock)

Oracle tokenized stock (xStock)

ORCLX

$ 219.21

Dec 10, 2025

$ 187.43

-14.5%+17%
OPEN tokenized stock (xStock)

OPEN tokenized stock (xStock)

OPENX

$ 7.98

Dec 5, 2025

$ 5.28

-33.8%+51.1%
Berkshire Hathaway tokenized stock (xStock)

Berkshire Hathaway tokenized stock (xStock)

BRK.BX

$ 555.10

Dec 2, 2025

$ 466.44

-16%+19%
TQQQ xStock

TQQQ xStock

TQQQx

$ 124.54

Oct 30, 2025

$ 120.84

-2.97%+3.06%
UnitedHealth xStock

UnitedHealth xStock

UNHX

$ 384.51

Oct 28, 2025

$ 359.73

-6.44%+6.89%
Home Depot xStock

Home Depot xStock

HDx

$ 427.73

Sep 12, 2025

$ 344.73

-19.4%+24.1%
Netflix xStock

Netflix xStock

NFLXX

$ 1,265

Sep 9, 2025

$ 931.00

-26.4%+35.9%
Mastercard xStock

Mastercard xStock

MAx

$ 614.97

Aug 25, 2025

$ 508.13

-17.4%+21%
TON xStock

TON xStock

TONXx
N/AN/AN/AN/AN/A
Backed IBTA $ Treasury Bond 1-3yr

Backed IBTA $ Treasury Bond 1-3yr

bIBTA
N/AN/AN/AN/AN/A
T-Mobile XStock

T-Mobile XStock

TMUSx
N/AN/AN/AN/AN/A
Costco xStock

Costco xStock

COSTx
N/AN/AN/AN/AN/A
BitFuFu xStock

BitFuFu xStock

FUFUx
N/AN/AN/AN/AN/A
Rocket Lab xStock

Rocket Lab xStock

RKLBx
N/AN/AN/AN/AN/A
SharpLink Gaming xStock

SharpLink Gaming xStock

SBETX
N/AN/AN/AN/AN/A
S&P Global xStock

S&P Global xStock

SPGIx
N/AN/AN/AN/AN/A
Booking xStock

Booking xStock

BKNGx
N/AN/AN/AN/AN/A
Backed GameStop Corp

Backed GameStop Corp

bGME
N/AN/AN/AN/AN/A
Backed IB01 $ Treasury Bond 0-1yr

Backed IB01 $ Treasury Bond 0-1yr

bIB01
N/AN/AN/AN/AN/A
Duolingo xStock

Duolingo xStock

DUOLx
N/AN/AN/AN/AN/A
Wendy's xStock

Wendy's xStock

WENx
N/AN/AN/AN/AN/A
Virgin Galactic xStock

Virgin Galactic xStock

SPCEx
N/AN/AN/AN/AN/A
Bullish xStock

Bullish xStock

BLSHx
N/AN/AN/AN/AN/A
Backed Coinbase Global

Backed Coinbase Global

bCOIN
N/AN/AN/AN/AN/A
Backed MicroStrategy

Backed MicroStrategy

bMSTR
N/AN/AN/AN/AN/A
Target xStock

Target xStock

TGTx
N/AN/AN/AN/AN/A
Helius Medical Technologies xStock

Helius Medical Technologies xStock

HSDTx
N/AN/AN/AN/AN/A
Expedia xStock

Expedia xStock

EXPEx
N/AN/AN/AN/AN/A
Vistra xStock

Vistra xStock

VSTx
N/AN/AN/AN/AN/A
Roblox xStock

Roblox xStock

RBLXx
N/AN/AN/AN/AN/A
American Express xStock

American Express xStock

AXPx
N/AN/AN/AN/AN/A
Figma xStock

Figma xStock

FIGx
N/AN/AN/AN/AN/A
AT&T xStock

AT&T xStock

Tx
N/AN/AN/AN/AN/A
Monster xStock

Monster xStock

MNSTx
N/AN/AN/AN/AN/A
Tron xStock

Tron xStock

TRONx
N/AN/AN/AN/AN/A
Sandisk xStock

Sandisk xStock

SNDKx
N/AN/AN/AN/AN/A
Backed Tesla

Backed Tesla

BTSLA
N/AN/AN/AN/AN/A
Warner Bros. Discovery xStock

Warner Bros. Discovery xStock

WBDx
N/AN/AN/AN/AN/A
BlackRock xStock

BlackRock xStock

BLKX
N/AN/AN/AN/AN/A
Backed ERNA $ Bond

Backed ERNA $ Bond

BERNA
N/AN/AN/AN/AN/A
Palo Alto Networks xStock

Palo Alto Networks xStock

PANWx
N/AN/AN/AN/AN/A
Sui xStock

Sui xStock

SUIGx
N/AN/AN/AN/AN/A
Backed CSPX Core S&P 500

Backed CSPX Core S&P 500

BCSPX
N/AN/AN/AN/AN/A
Backed ZPR1 $ 1-3 Month T-Bill

Backed ZPR1 $ 1-3 Month T-Bill

bZPR1
N/AN/AN/AN/AN/A
Backed GOVIES 0-6 Months Euro

Backed GOVIES 0-6 Months Euro

bC3M
N/AN/AN/AN/AN/A
Tempus AI xStock

Tempus AI xStock

TEMx
N/AN/AN/AN/AN/A
Microsoft tokenized stock (xStock)

Microsoft tokenized stock (xStock)

MSFTX
N/AN/AN/AN/AN/A
Backed Alphabet Class A

Backed Alphabet Class A

BGOOGL
N/AN/AN/AN/AN/A
Backed Microsoft

Backed Microsoft

BMSFT
N/AN/AN/AN/AN/A
Lululemon xStock

Lululemon xStock

LULUx
N/AN/AN/AN/AN/A
Backed NIU Technologies

Backed NIU Technologies

bNIU
N/AN/AN/AN/AN/A
eBay xStock

eBay xStock

EBAYx
N/AN/AN/AN/AN/A

1 - 100 from 105

Show rows

100

Backed xStocks MarketCap Today

Backed xStocks has a market cap of $ 0.00, which has dropped by over the past 24 hours. Backed xStocks's 24 hour trading volume is $ 0.00. Over the past 24 hours, coins in watchlists gained value, while declined.

Trending Coins and Tokens Flame icon