Top Tokens: Backed xStocks
a tracker certificate issued by Backed Finance AG backed 1:1 by the underlying security
| Name | ATH Price | ATH Date | Price | % from ATH | % to ATH | |
|---|---|---|---|---|---|---|
$ 370.72 | Aug 16 | $ 370.72 | 0% | 0% | ||
$ 41.24 | Aug 16 | $ 41.24 | 0% | 0% | ||
$ 306.40 | Aug 15 | $ 304.00 | -0.78% | +0.79% | ||
$ 62.14 | Aug 15 | $ 61.86 | -0.45% | +0.45% | ||
$ 782.72 | Aug 14 | $ 780.72 | -0.25% | +0.26% | ||
$ 183.22 | Aug 14 | $ 180.25 | -1.62% | +1.65% | ||
$ 170.23 | Aug 14 | $ 167.33 | -1.71% | +1.73% | ||
$ 65.39 | Aug 14 | $ 63.52 | -2.85% | +2.93% | ||
$ 1,065 | Aug 14 | $ 1,064 | -0.17% | +0.17% | ||
$ 366.65 | Aug 13 | $ 363.00 | -0.99% | +1.00% | ||
$ 562.47 | Aug 13 | $ 507.72 | -9.73% | +10.8% | ||
$ 509.00 | Aug 13 | $ 493.20 | -3.10% | +3.20% | ||
$ 419.87 | Aug 13 | $ 415.72 | -0.99% | +1.00% | ||
$ 138.37 | Aug 13 | $ 135.47 | -2.09% | +2.14% | ||
$ 179.75 | Aug 13 | $ 175.24 | -2.51% | +2.57% | ||
$ 18.58 | Aug 13 | $ 18.51 | -0.38% | +0.38% | ||
$ 48.83 | Aug 13 | $ 44.79 | -8.27% | +9.02% | ||
$ 10.46 | Aug 13 | $ 9.20 | -12% | +13.6% | ||
$ 962.35 | Aug 12 | $ 923.79 | -4.01% | +4.17% | ||
$ 90.57 | Aug 12 | $ 86.42 | -4.58% | +4.80% | ||
$ 500.95 | Aug 12 | $ 496.12 | -0.96% | +0.97% | ||
$ 78.78 | Aug 12 | $ 75.96 | -3.58% | +3.71% | ||
$ 58.59 | Aug 11 | $ 38.15 | -34.9% | +53.6% | ||
$ 273.17 | Aug 10 | $ 262.99 | -3.73% | +3.87% | ||
$ 84.94 | Aug 9 | $ 84.94 | 0% | 0% | ||
$ 59.90 | Aug 7 | $ 58.36 | -2.56% | +2.63% | ||
$ 162.81 | Aug 5 | $ 161.88 | -0.57% | +0.57% | ||
$ 25.00 | Aug 4 | $ 22.29 | -10.8% | +12.2% | ||
$ 560.40 | Aug 4 | $ 514.79 | -8.14% | +8.86% | ||
$ 286.04 | Aug 3 | $ 263.69 | -7.81% | +8.48% | ||
$ 94.34 | Jul 30 | $ 87.58 | -7.17% | +7.73% | ||
$ 344.85 | Jul 29 | $ 306.38 | -11.2% | +12.6% | ||
$ 272.40 | Jul 29 | $ 254.44 | -6.59% | +7.06% | ||
$ 377.26 | Jul 29 | $ 372.29 | -1.32% | +1.33% | ||
$ 215.87 | Jul 28 | $ 196.54 | -8.95% | +9.84% | ||
$ 273.33 | Jul 28 | $ 256.91 | -6.01% | +6.39% | ||
$ 3.62 | Jul 22 | $ 2.75 | -24% | +31.6% | ||
$ 51.75 | Jul 16 | $ 45.02 | -13% | +14.9% | ||
$ 469.02 | Jul 16 | $ 410.27 | -12.5% | +14.3% | ||
$ 1,198 | Jul 15 | $ 1,037 | -13.4% | +15.5% | ||
$ 34.95 | Jul 8 | $ 28.54 | -18.3% | +22.4% | ||
$ 614.99 | Jul 3 | $ 526.50 | -14.4% | +16.8% | ||
$ 479.39 | Jul 1 | $ 424.04 | -11.5% | +13.1% | ||
$ 586.07 | Jun 30 | $ 515.73 | -12% | +13.6% | ||
$ 1,982 | Jun 30 | $ 1,846 | -6.87% | +7.37% | ||
$ 1,264 | Jun 29 | $ 1,180 | -6.72% | +7.20% | ||
$ 265.20 | Jun 25 | $ 144.21 | -45.6% | +83.9% | ||
$ 1,255 | Jun 25 | $ 970.08 | -22.7% | +29.4% | ||
$ 15.29 | Jun 23 | $ 9.58 | -37.3% | +59.6% | ||
$ 125.26 | Jun 23 | $ 113.23 | -9.60% | +10.6% | ||
$ 144.19 | Jun 22 | $ 102.94 | -28.6% | +40.1% | ||
$ 2.23 | Jun 22 | $ 1.51 | -32.3% | +47.7% | ||
$ 86.67 | Jun 22 | $ 81.36 | -6.13% | +6.53% | ||
$ 60.23 | Jun 22 | $ 58.00 | -3.70% | +3.84% | ||
$ 327.50 | Jun 18 | $ 221.82 | -32.3% | +47.6% | ||
$ 221.04 | Jun 16 | $ 139.30 | -37% | +58.7% | ||
$ 27.47 | Jun 15 | $ 19.00 | -30.8% | +44.6% | ||
$ 107.16 | Jun 10 | $ 106.40 | -0.70% | +0.71% | ||
$ 3,601 | Jun 5 | $ 1,652 | -54.1% | +118% | ||
$ 749.43 | Jun 3 | $ 733.09 | -2.18% | +2.23% | ||
$ 506.34 | Jun 3 | $ 395.55 | -21.9% | +28% | ||
$ 131.49 | Jun 3 | $ 113.27 | -13.9% | +16.1% | ||
$ 252.66 | Jun 1 | $ 151.07 | -40.2% | +67.2% | ||
$ 340.26 | Jun 1 | $ 234.20 | -31.2% | +45.3% | ||
$ 189.72 | May 31 | $ 75.26 | -60.3% | +152.1% | ||
$ 412.39 | May 30 | $ 388.07 | -5.90% | +6.27% | ||
$ 49.85 | May 29 | $ 24.43 | -51% | +104.1% | ||
$ 130.33 | May 27 | $ 71.98 | -44.8% | +81% | ||
$ 407.70 | May 18 | $ 348.16 | -14.6% | +17.1% | ||
$ 6.64 | May 18 | $ 6.35 | -4.37% | +4.57% | ||
$ 239.90 | May 15 | $ 225.00 | -6.21% | +6.62% | ||
$ 197.16 | May 12 | $ 175.64 | -10.9% | +12.2% | ||
$ 76.47 | May 7 | $ 45.24 | -40.8% | +69% | ||
$ 323.81 | May 5 | $ 278.43 | -14% | +16.3% | ||
$ 28.77 | May 4 | $ 18.82 | -34.6% | +52.9% | ||
$ 57.02 | Apr 30 | $ 38.45 | -32.6% | +48.3% | ||
$ 82.82 | Apr 30 | $ 82.61 | -0.25% | +0.25% | ||
$ 2,000 | Apr 24 | $ 15.80 | -99.2% | +12,558% | ||
$ 10.72 | Apr 21 | $ 9.97 | -6.99% | +7.52% | ||
$ 29.53 | Apr 20 | $ 26.91 | -8.89% | +9.75% | ||
$ 184.41 | Mar 30 | $ 160.43 | -13% | +14.9% | ||
$ 219.58 | Mar 27 | $ 204.40 | -6.91% | +7.42% | ||
$ 2.87 | Mar 18 | $ 1.28 | -55.4% | +124.2% | ||
$ 518.40 | Mar 2 | $ 400.41 | -22.8% | +29.5% | ||
$ 178.12 | Mar 2 | $ 148.29 | -16.7% | +20.1% | ||
$ 37.04 | Feb 10 | $ 28.59 | -22.8% | +29.6% | ||
$ 184.03 | Feb 9 | $ 144.02 | -21.7% | +27.8% | ||
$ 110.48 | Feb 9 | $ 90.26 | -18.3% | +22.4% | ||
$ 278.25 | Feb 6 | $ 233.38 | -16.1% | +19.2% | ||
$ 188.99 | Feb 3 | $ 79.56 | -57.9% | +137.5% | ||
$ 139.72 | Feb 2 | $ 112.28 | -19.6% | +24.4% | ||
$ 2,290 | Feb 2 | $ 218.19 | -90.5% | +949.6% | ||
$ 29.40 | Feb 1 | $ 17.96 | -38.9% | +63.7% | ||
$ 645.23 | Jan 23 | $ 596.29 | -7.58% | +8.21% | ||
$ 249.35 | Jan 22 | $ 202.03 | -19% | +23.4% | ||
$ 302.61 | Jan 16 | $ 188.03 | -37.9% | +60.9% | ||
$ 266.90 | Dec 30, 2025 | $ 200.88 | -24.7% | +32.9% | ||
$ 496.62 | Dec 22, 2025 | $ 342.79 | -31% | +44.9% | ||
$ 744.68 | Dec 11, 2025 | $ 316.46 | -57.5% | +135.3% | ||
$ 7.98 | Dec 5, 2025 | $ 3.66 | -54.1% | +117.8% |
Trending Coins and Tokens 
- 255
CoW Protocol
COW
$ 0.1263
23.9% 
BLOX
ALPHEA
Saturn
- 366
Capricorn (prev. aPriori)
APR
$ 0.1615
69.1% - 296
Walrus
WAL
$ 0.02459
18.5% - 481
Fabric Protocol
ROBO
$ 0.01375
24.2%