Currencies38326
Market Cap$ 2.24T-2.20%
24h Spot Volume$ 26.54B+15.8%
DominanceBTC56.32%-0.61%ETH10.05%-0.63%
ETH Gas0.12 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, and media
Prediction Markets
All-in-one analytics for prediction markets
News
Latest cryptocurrency news
Persons
All-in-one analytics for persons
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Widgets
Useful widgets for your site
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Applovin xStock

Applovin xStockAPPx Price

APPx Price

389.36
2.92%
Price Range
LowHigh
$ 384.38$ 401.09

General Info

Contracts/Explorers:

Ethereum

0x50a...27BE1
MetaMask icon

Tags (Sub-Categories):

# Token

+6

Description

APPx is a tracker certificate issued by Backed Finance AG as a token that tracks the price of AppLovin.

Links

Website
X
Telegram
+1

Applovin xStock (APPx) Chart

The Applovin xStock to USD chart is designed for users to instantly see the changes that occur on the market and predicts what will come next.

APPx to USD Converter

Applovin xStock (APPx)APPx

APPx Price Statistics

leaderboard

Market Cap

$ 246.07K

Fully diluted value

FDV

$ 76.75M

ATH Market Cap

$ 574.86K

Vol. (24h) / MCap

0.00019

Total Supply

APPx 197,122

Circulating Supply

APPx 632.00

(0.32% of Total Supply)

All Time High

$ 744.68

Dec 11, 2025

All Time Low

$ 353.40

Apr 13, 2026

From ATH

47.7%

From ATL

10.2%

Applovin xStock Price Analysis

Trending Applovin xStock Fiat Pairs
Applovin xStock
€
Applovin xStock to EUR
1 APPx equals to € 338.07
Applovin xStock
₽
Applovin xStock to RUB
1 APPx equals to ₽ 30.86K
Applovin xStock
₩
Applovin xStock to KRW
1 APPx equals to ₩ 560.15K
Applovin xStock
CN¥
Applovin xStock to CNY
1 APPx equals to CN¥ 2.63K
Applovin xStock
₹
Applovin xStock to INR
1 APPx equals to ₹ 37.16K
Applovin xStock
Rp
Applovin xStock to IDR
1 APPx equals to Rp 7.02M
Applovin xStock
£
Applovin xStock to GBP
1 APPx equals to £ 289.16
Applovin xStock
¥
Applovin xStock to JPY
1 APPx equals to ¥ 62.05K
Applovin xStock
₫
Applovin xStock to VND
1 APPx equals to ₫ 10.24M
Applovin xStock
CA$
Applovin xStock to CAD
1 APPx equals to CA$ 546.27

What is Applovin xStock (APPx)?

AppLovin is a global mobile technology company that provides businesses with solutions to connect with their target audience, market, monetize, and grow their apps and content. They offer a range of tools, including in-app connections, mobile devices, Connected TV, and multi-channel solutions.

Applovin xStock Price Today

Applovin xStock's current price is $ 389.36, it has dropped -2.92% over the past 24 hours.

Applovin xStock's All Time High (ATH) of $ 744.68 was reached on Dec 11, 2025, and is currently -47.7% down.

The current circulating supply of Applovin xStock is 632.00 tokens, and the maximum supply of APPx is unlimited.

Applovin xStock’s 24 hour trading volume is $ 46.76.

Applovin xStock's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 246.07 Thousands.

Trending Coins and Tokens Flame icon