Currencies37581
Market Cap$ 2.79T+1.69%
24h Spot Volume$ 40.87B+8.45%
DominanceBTC58.70%-0.26%ETH10.36%-0.63%
ETH Gas0.34 Gwei
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Drop Hunting
Potential airdrops and activities
Alerts
Cryptocurrency signals and price alerts
Converter
Cryptocurrency converter
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modalReport issue
Applovin xStock

Applovin xStock APPx Price

APPx Price

478.21
2.19%
Price Range
LowHigh
$ 467.97$ 478.79

General Info

Contracts/Explorers:

Ethereum

0x50a...27BE1
MetaMask icon

Tags (Sub-Categories):

# Token

+6

Description

APPx is a tracker certificate issued by Backed Finance AG as a token that tracks the price of AppLovin.

Links

Website
X
Telegram
+1

Applovin xStock (APPx) Chart

Applovin xStock price Index provides the latest APPx price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

APPx to USD Converter

Applovin xStock (APPx)APPx

APPx Price Statistics

leaderboard

Market Cap

$ 367.74K

Fully diluted value

FDV

$ 72.61M

ATH Market Cap

$ 574.86K

Vol. (24h) / MCap

0.003963

Total Supply

APPx 151,852

Circulating Supply

APPx 769.00

(0.51% of Total Supply)

All Time High

$ 744.68

Dec 11, 2025

All Time Low

$ 353.40

Apr 13, 2026

From ATH

35.8%

From ATL

35.3%

Applovin xStock Price Analysis

Trending Applovin xStock Fiat Pairs
Applovin xStock
€
Applovin xStock to EUR
1 APPx equals to € 407.57
Applovin xStock
₽
Applovin xStock to RUB
1 APPx equals to ₽ 36.10K
Applovin xStock
₩
Applovin xStock to KRW
1 APPx equals to ₩ 696.07K
Applovin xStock
CN¥
Applovin xStock to CNY
1 APPx equals to CN¥ 3.26K
Applovin xStock
₹
Applovin xStock to INR
1 APPx equals to ₹ 45.50K
Applovin xStock
Rp
Applovin xStock to IDR
1 APPx equals to Rp 8.32M
Applovin xStock
£
Applovin xStock to GBP
1 APPx equals to £ 351.97
Applovin xStock
¥
Applovin xStock to JPY
1 APPx equals to ¥ 74.75K
Applovin xStock
₫
Applovin xStock to VND
1 APPx equals to ₫ 12.59M
Applovin xStock
CA$
Applovin xStock to CAD
1 APPx equals to CA$ 649.86

What is Applovin xStock (APPx)?

AppLovin is a global mobile technology company that provides businesses with solutions to connect with their target audience, market, monetize, and grow their apps and content. They offer a range of tools, including in-app connections, mobile devices, Connected TV, and multi-channel solutions.

Applovin xStock Price Today

Applovin xStock's current price is $ 478.21, it has increased +2.19% over the past 24 hours.

Applovin xStock's All Time High (ATH) of $ 744.68 was reached on Dec 11, 2025, and is currently -35.8% down.

The current circulating supply of Applovin xStock is 769.00 tokens, and the maximum supply of APPx is unlimited.

Applovin xStock’s 24 hour trading volume is $ 1.45 Thousand.

Applovin xStock's current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 367.74 Thousands.

Trending Coins and Tokens Flame icon