Currencies38112
Market Cap$ 2.26T-2.18%
24h Spot Volume$ 41.82B-34.6%
DominanceBTC56.07%+0.86%ETH9.44%+0.12%
ETH Gas0.09 Gwei
Country flag

English

Loading...
Loading...
Cryptorank
Coins
Top 100 Coins
Top 100 cryptocurrencies by market capitalization
Trending Cryptos
Trending Coins and Tokens
Performance
Track market performance of cryptocurrencies
Recently Listed
Recently added cryptocurrencies in the last 30 days
Gainers
The fastest-growing cryptos over the past 24 hours
All Categories
Cryptocurrencies sorted by categories
All Time High
Cryptocurrencies that have recently reached their highest all time price
Blockchains
Analyze and compare key blockchain metrics
Global Market Data
Global crypto charts: Market sentiment & flow
Ecosystems
Explore blockchain platforms: ecosystem projects, TVL, and other key metrics
Fundraising
Funding Rounds
Recent crypto VC investments
Funds
Crypto portfolios of VC funds and investors
Analytics Dashboard
Crypto Fundraising Analytic Dashboard
IDO/ICO
IDO/ICO
Upcoming/Active/Past
IDO Launchpad ROI
Analyze the performance of IDO Launchpads
Launchpads
IDO/IEO/ICO platforms
CEX Launchpad ROI
Analyze the performance of CEX Launchpads
Launchpool
Upcoming/Active/Past
Analytics Dashboard
Public Token Sales Dashboard
Node Sale
Upcoming/Active/Past
Exchanges
CEX
Spot crypto exchanges
CEX Listing Performance
Analyze ROI after token listings on CEX
DEX
Decentralized crypto exchanges
Token Unlocks
Token Unlocks
Token releases calendar and vesting schedule
Analytics
In-depth token unlock insights
VC Pressure
Tokens at risk of price pressure from VCs
API
Market API
Real-time and historical crypto market data via API
MCP
AI-native access to Market Data
Pricing
Explore API plans, limits, and pricing options
Documentation
API endpoints, queries, parameters, and response examples
Products
Research
Crypto market insights, reports, latest news, and media
Prediction Markets
All-in-one analytics for prediction markets
Heatmaps
Cryptocurrency market state visualization
Persons
All-in-one analytics for persons
Alerts
Cryptocurrency signals and price alerts
Drop Hunting
Potential airdrops and activities
Widgets
Useful widgets for your site
Futures and Options
Analyze Bitcoin and Ethereum futures and options statistics
Affiliate Program
Join and earn by referring new subscribers!
Rewards
Complete tasks and earn rewards
Converter
Cryptocurrency converter
Market Data API
Check out the details of our API plans
WatchlistPortfolio
/
/
Open report modal
Report issue
OPEN tokenized stock (xStock)

OPEN tokenized stock (xStock)OPENX Price

10 Watchlists

Tokenized Assets

OPENX Price

4.90
2.97%
(-$ 0.15)
Price Range
LowHigh
$ 4.80$ 5.11

General Info

Contracts/Explorers:

Ethereum

0xbee...25e66
MetaMask icon

Tags (Sub-Categories):

# Token

+8

Description

OPENx is a tracker certificate issued by Backed Finance AG as a token that tracks the price of Opendoor Technologies Inc.

Links

Website
X
Telegram
+1

OPEN tokenized stock (xStock) (OPENX) Chart

OPEN tokenized stock (xStock) price Index provides the latest OPENX price in US Dollars , BTC and ETH using an average from the world's leading crypto exchanges.

OPENX to USD Converter

OPEN tokenized stock (xStock) (OPENX)OPENX

OPENX Price Statistics

leaderboard

Market Cap

$ 143.80K

Fully diluted value

FDV

$ 92.29M

ATH Market Cap

$ 2.08M

Vol. (24h) / MCap

0.0004735

Total Supply

OPENX 18,835,997

Circulating Supply

OPENX 29.34K

(0.16% of Total Supply)

All Time High

$ 7.98

Dec 5, 2025

All Time Low

$ 4.16

Feb 17, 2026

From ATH

38.6%

From ATL

17.8%

OPEN tokenized stock (xStock) Price Analysis

Trending OPEN tokenized stock (xStock) Fiat Pairs
OPEN tokenized stock (xStock)
€
OPEN tokenized stock (xStock) to EUR
1 OPENX equals to € 4.29
OPEN tokenized stock (xStock)
₽
OPEN tokenized stock (xStock) to RUB
1 OPENX equals to ₽ 372.45
OPEN tokenized stock (xStock)
₩
OPEN tokenized stock (xStock) to KRW
1 OPENX equals to ₩ 7.41K
OPEN tokenized stock (xStock)
CN¥
OPEN tokenized stock (xStock) to CNY
1 OPENX equals to CN¥ 33.29
OPEN tokenized stock (xStock)
₹
OPEN tokenized stock (xStock) to INR
1 OPENX equals to ₹ 465.39
OPEN tokenized stock (xStock)
Rp
OPEN tokenized stock (xStock) to IDR
1 OPENX equals to Rp 87.87K
OPEN tokenized stock (xStock)
£
OPEN tokenized stock (xStock) to GBP
1 OPENX equals to £ 3.67
OPEN tokenized stock (xStock)
¥
OPEN tokenized stock (xStock) to JPY
1 OPENX equals to ¥ 793.47
OPEN tokenized stock (xStock)
₫
OPEN tokenized stock (xStock) to VND
1 OPENX equals to ₫ 128.83K
OPEN tokenized stock (xStock)
CA$
OPEN tokenized stock (xStock) to CAD
1 OPENX equals to CA$ 6.96

What is OPEN tokenized stock (xStock) (OPENX)?

Opendoor Technologies Inc. (OPEN) is a real estate technology company that streamlines the home buying and selling process through its digital platform. It enables homeowners to sell directly to Opendoor and buyers to purchase homes with greater ease and transparency. The company generates revenue primarily through home sales, leveraging data science and technology to manage pricing, renovations, and transactions efficiently.

OPEN tokenized stock (xStock) Price Today

OPEN tokenized stock (xStock)'s current price is $ 4.90, it has dropped -2.97% over the past 24 hours.

OPEN tokenized stock (xStock)'s All Time High (ATH) of $ 7.98 was reached on Dec 5, 2025, and is currently -38.6% down.

The current circulating supply of OPEN tokenized stock (xStock) is 29.34 Thousands tokens, and the maximum supply of OPENX is unlimited.

OPEN tokenized stock (xStock)’s 24 hour trading volume is $ 68.09.

OPEN tokenized stock (xStock)'s current share of the entire cryptocurrency market is 0.00%, with a market capitalization of $ 143.80 Thousands.