DashDASH
Рейтинг: 90
Курс DASH
Котировки Dash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 Bitrue | USDT 32.07 $ 32.03 | -2.61% -USDT 0.86 | USDT 33.17 | USDT 31.88 | 0.311% | $ 7.34M DASH 229.29K | |
 Binance | USDT 32.11 $ 32.07 | -2.40% -USDT 0.79 | USDT 33.17 | USDT 31.85 | 0.031% | $ 2.71M DASH 84.73K | |
 HTX | USDT 32.13 $ 32.09 | -0.68% -USDT 0.22 | USDT 32.54 | USDT 32.00 | 0.590% | $ 2.68M DASH 83.56K | |
 Poloniex | USDT 32.07 $ 32.03 | -2.49% -USDT 0.82 | USDT 33.21 | USDT 31.91 | 0.218% | $ 2.67M DASH 83.46K | |
 BitMart | USDT 32.09 $ 32.05 | -2.52% -USDT 0.8299 | USDT 33.14 | USDT 31.89 | 0.311% | $ 919.73K DASH 28.68K | |
 Phemex | USDT 32.10 $ 32.06 | -2.34% -USDT 0.77 | USDT 33.15 | USDT 31.89 | 0.094% | $ 778.72K DASH 24.28K | |
 WhiteBIT | USDT 32.09 $ 32.05 | -2.46% -USDT 0.8093 | USDT 33.15 | USDT 31.88 | 0.187% | $ 725.51K DASH 22.63K | |
 BTSE | USD 32.09 $ 32.09 | -2.90% -$ 0.9599 | $ 33.13 | $ 31.83 | 0.125% | $ 580.16K DASH 18.07K | |
 KuCoin | USDT 32.13 $ 32.09 | -2.40% -USDT 0.79 | USDT 33.18 | USDT 31.90 | 0.062% | $ 456.14K DASH 14.21K | |
 CoinW | USDT 32.14 $ 32.10 | -2.43% -USDT 0.8004 | USDT 33.09 | USDT 31.95 | 0.280% | $ 375.90K DASH 11.70K | |
Исключенные торговые пары из расчета индекса цен для Dash
| Биржа | Пара | Последняя цена | Изм. (24ч) | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) |
|---|---|---|---|---|---|---|---|
 YoBit | BTC 0.0005074 $ 32.45 | Н/Д | Ƀ 0.0005251 | Ƀ 0.000501 | 1.333% | $ 16.62M DASH 512.07K | |
 Lbank | USDT 32.16 $ 32.12 | Н/Д | USDT 33.20 | USDT 31.61 | Н/Д | $ 1.49M DASH 46.38K | |
 FMFW.io | USDT 32.10 $ 32.07 | Н/Д | USDT 33.12 | USDT 31.91 | 0.206% | $ 256.61K DASH 7.99K | |
 HitBTC | USD 32.09 $ 32.06 | -2.39% -$ 0.7862 | $ 33.12 | $ 31.91 | 0.212% | $ 256.54K DASH 8.00K | |
 MEXC | USDT 32.07 $ 32.03 | -2.55% -USDT 0.84 | USDT 33.12 | USDT 31.89 | 0.031% | $ 223.54K DASH 6.97K | |
 DigiFinex | USDT 32.10 $ 32.06 | -2.55% -USDT 0.8399 | USDT 33.14 | USDT 31.88 | 0.031% | $ 155.26K DASH 4.84K | |
 CoinEx | USDT 32.07 $ 32.03 | -2.49% -USDT 0.82 | USDT 33.15 | USDT 31.95 | 0.125% | $ 112.21K DASH 3.50K | |
CoinEx | BTC 0.0005015 $ 32.08 | -0.30% -Ƀ 0.00…15 | Ƀ 0.0005087 | Ƀ 0.0004973 | 1.427% | $ 5.53K DASH 172.66 | |
CoinEx | USDC 32.04 $ 32.03 | -2.67% -USDC 0.88 | USDC 33.16 | USDC 31.90 | 0.684% | $ 3.76K DASH 117.38 | |
 Kinesis Money | C1USD 32.13 $ 32.08 | -2.40% -C1USD 0.7893 | C1USD 33.12 | C1USD 31.91 | 0.103% | $ 3.26K DASH 101.76 |