Cамая высокая цена токена (ATH)
Обзор пиковых цен валют, даты и пробои ATH
| # | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от макс цены | % до макс цены | % от ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 132 | $ 0.448 | 16 Dec 2025 | $ 0.438 | $ 0.00556 | 29 Dec 2024 | -2.23% | +2.28% | +7,763% | ||
| 1323 | $ 23.32 | 16 Dec 2025 | $ 19.35 | $ 3.94 | 01 Dec 2025 | -17% | +20.5% | +390.5% | ||
| 1507 | $ 147.33 | 16 Dec 2025 | $ 146.86 | $ 139.66 | 09 Dec 2025 | -0.32% | +0.32% | +5.16% | ||
| Н/Д | $ 1.35 | 16 Dec 2025 | $ 1.35 | $ 0.135 | 12 Aug 2024 | -0.01% | +0.01% | +903.1% | ||
| 108 | $ 1.08 | 15 Dec 2025 | $ 1.08 | $ 1.08 | 13 Dec 2025 | -0.04% | +0.04% | +0.10% | ||
| 113 | $ 1.14 | 15 Dec 2025 | $ 1.14 | $ 1.08 | 05 Mar 2025 | -0.01% | +0.01% | +5.36% | ||
| 115 | $ 1.11 | 15 Dec 2025 | $ 1.11 | $ 1.11 | 12 Dec 2025 | -0.02% | +0.02% | +0.02% | ||
| 143 | $ 3.36 | 15 Dec 2025 | $ 2.98 | $ 0.0863 | 07 Nov 2025 | -11.5% | +13% | +3,350% | ||
| 340 | $ 1.03 | 15 Dec 2025 | $ 1.03 | $ 0.972 | 06 Oct 2025 | -0.06% | +0.06% | +6.40% | ||
| 352 | $ 1,696 | 15 Dec 2025 | $ 1,695 | $ 25.29 | 27 Aug 2025 | -0.03% | +0.03% | +6,603% | ||
| 385 | $ 0.388 | 15 Dec 2025 | $ 0.354 | $ 0.0270 | 12 Nov 2025 | -8.81% | +9.66% | +1,212% | ||
| 480 | $ 479.58 | 15 Dec 2025 | $ 469.03 | $ 290.44 | 07 Jul 2025 | -2.20% | +2.25% | +61.5% | ||
| 649 | $ 1.08 | 15 Dec 2025 | $ 1.08 | $ 1.08 | 13 Dec 2025 | -0.06% | +0.06% | +0.04% | ||
| 888 | $ 95.07 | 15 Dec 2025 | $ 88.70 | $ 86.62 | 16 Dec 2025 | -6.71% | +7.19% | +2.40% | ||
| 1102 | $ 481.30 | 15 Dec 2025 | $ 468.69 | $ 332.27 | 04 Sep 2025 | -2.62% | +2.69% | +41.1% | ||
| 1163 | $ 0.0821 | 15 Dec 2025 | $ 0.0786 | $ 0.0138 | 04 Sep 2025 | -4.34% | +4.54% | +469.7% | ||
| 1411 | $ 491.30 | 15 Dec 2025 | $ 490.28 | $ 460.96 | 10 Dec 2025 | -0.21% | +0.21% | +6.36% | ||
| 1445 | $ 71.94 | 15 Dec 2025 | $ 71.63 | $ 69.66 | 11 Dec 2025 | -0.44% | +0.44% | +2.83% | ||
| 1512 | $ 0.00366 | 15 Dec 2025 | $ 0.00258 | $ 0.000116 | 09 Nov 2025 | -29.5% | +41.9% | +2,131% | ||
| 1518 | $ 1.66 | 15 Dec 2025 | $ 1.60 | $ 1.47 | 15 Dec 2025 | -3.60% | +3.73% | +9.22% | ||
| 1525 | $ 323.25 | 15 Dec 2025 | $ 320.05 | $ 301.10 | 10 Dec 2025 | -0.99% | +1.00% | +6.30% | ||
| 1652 | $ 87.72 | 15 Dec 2025 | $ 85.32 | $ 82.52 | 10 Dec 2025 | -2.74% | +2.81% | +3.39% | ||
| 1704 | $ 308.03 | 15 Dec 2025 | $ 300.53 | $ 281.31 | 11 Dec 2025 | -2.44% | +2.50% | +6.83% | ||
| Н/Д | $ 0.875 | 15 Dec 2025 | $ 0.00221 | $ 0.000470 | 29 Jan 2024 | -99.7% | +39,419% | +370.9% | ||
| Н/Д | $ 444.13 | 15 Dec 2025 | $ 442.31 | $ 0.00…125 | 30 Oct 2024 | -0.41% | +0.41% | +353,572,903,911% | ||
| Н/Д | $ 0.102 | 15 Dec 2025 | $ 0.0927 | $ 0.0109 | 05 Jun 2025 | -9.24% | +10.2% | +749.9% | ||
| Н/Д | $ 220.01 | 15 Dec 2025 | $ 214.96 | $ 200.05 | 10 Dec 2025 | -2.30% | +2.35% | +7.45% | ||
| Н/Д | $ 57.10 | 15 Dec 2025 | $ 55.02 | $ 48.42 | 02 Dec 2025 | -3.64% | +3.78% | +13.6% | ||
| Н/Д | $ 0.131 | 15 Dec 2025 | $ 0.128 | $ 0.126 | 14 Dec 2025 | -2.79% | +2.87% | +1.42% | ||
| 220 | $ 48.91 | 14 Dec 2025 | $ 15.09 | $ 3.61 | 06 Nov 2025 | -69.2% | +224.2% | +318.5% | ||
| 223 | $ 2.70 | 14 Dec 2025 | $ 2.60 | $ 0.152 | 25 Nov 2024 | -3.50% | +3.63% | +1,608% | ||
| 460 | $ 0.349 | 14 Dec 2025 | $ 0.327 | $ 0.200 | 11 Dec 2025 | -6.38% | +6.81% | +63.8% | ||
| 697 | $ 0.202 | 14 Dec 2025 | $ 0.169 | $ 0.0414 | 11 Oct 2025 | -16.3% | +19.5% | +308.3% | ||
| Н/Д | $ 2.02 | 14 Dec 2025 | $ 1.45 | $ 0.583 | 01 Dec 2025 | -28.3% | +39.4% | +148.4% | ||
| Н/Д | $ 0.0241 | 14 Dec 2025 | $ 0.0241 | $ 0.0219 | 01 Dec 2025 | -0.18% | +0.18% | +9.98% | ||
| Н/Д | $ 1.00 | 14 Dec 2025 | $ 1.00 | $ 1.00 | 08 Dec 2025 | -0.03% | +0.03% | +0.09% | ||
| Н/Д | $ 1.09 | 14 Dec 2025 | $ 1.08 | $ 0.976 | 10 Dec 2025 | -1.17% | +1.19% | +10.5% | ||
| Н/Д | $ 1.07 | 14 Dec 2025 | $ 1.07 | $ 1.07 | 13 Dec 2025 | -0.03% | +0.03% | +0.13% | ||
| 307 | $ 0.639 | 13 Dec 2025 | $ 0.460 | $ 0.259 | 14 Dec 2025 | -28% | +38.9% | +77.5% | ||
| 1562 | $ 0.0368 | 13 Dec 2025 | $ 0.0198 | $ 0.0154 | 11 Dec 2025 | -46.2% | +85.9% | +28.5% | ||
| 1578 | $ 0.124 | 13 Dec 2025 | $ 0.113 | $ 0.0230 | 07 Jul 2025 | -9.01% | +9.91% | +390.6% | ||
| 1725 | $ 322.64 | 13 Dec 2025 | $ 320.42 | $ 290.44 | 08 Jul 2025 | -0.69% | +0.69% | +10.3% | ||
| 2121 | $ 0.381 | 13 Dec 2025 | $ 0.263 | $ 0.131 | 04 Nov 2025 | -31.1% | +45.2% | +100.9% | ||
| Н/Д | $ 5.38 | 13 Dec 2025 | $ 4.70 | $ 4.44 | 13 Dec 2025 | -12.6% | +14.5% | +5.97% | ||
| Н/Д | $ 507.34 | 13 Dec 2025 | $ 411.38 | $ 303.89 | 03 Dec 2025 | -18.9% | +23.3% | +35.4% | ||
| Н/Д | $ 0.00678 | 13 Dec 2025 | $ 0.00373 | $ 0.00210 | 12 Dec 2025 | -45% | +81.9% | +77.6% | ||
| 344 | $ 0.119 | 12 Dec 2025 | $ 0.0957 | $ 0.0435 | 04 Nov 2025 | -19.8% | +24.6% | +119.9% | ||
| 404 | $ 4,363 | 12 Dec 2025 | $ 4,310 | $ 3,924 | 05 Nov 2025 | -1.22% | +1.23% | +9.83% | ||
| 457 | $ 0.219 | 12 Dec 2025 | $ 0.219 | $ 0.0899 | 26 Mar 2023 | -0.05% | +0.05% | +143.6% | ||
| 469 | $ 0.990 | 12 Dec 2025 | $ 0.989 | $ 0.989 | 14 Dec 2025 | -0.09% | +0.09% | +0.04% | ||
| 623 | $ 0.0261 | 12 Dec 2025 | $ 0.0143 | $ 0.0115 | 15 Dec 2025 | -45.1% | +82.2% | +24% | ||
| 903 | $ 102.16 | 12 Dec 2025 | $ 101.37 | $ 100.66 | 10 Dec 2025 | -0.78% | +0.79% | +0.70% | ||
| 956 | $ 58.61 | 12 Dec 2025 | $ 57.04 | $ 51.21 | 04 Dec 2025 | -2.67% | +2.74% | +11.4% | ||
| 1241 | $ 0.00116 | 12 Dec 2025 | $ 0.000563 | $ 0.000458 | 15 Dec 2025 | -51.7% | +107% | +22.8% | ||
| 1458 | $ 0.0113 | 12 Dec 2025 | $ 0.00306 | $ 0.000111 | 02 Dec 2025 | -72.9% | +269.3% | +2,652% | ||
| 2055 | $ 16.25 | 12 Dec 2025 | $ 13.48 | $ 13.47 | 16 Dec 2025 | -17.1% | +20.6% | +0.03% | ||
| Н/Д | $ 91.34 | 12 Dec 2025 | $ 63.52 | $ 10.65 | 04 May 2023 | -30.5% | +43.8% | +496.6% | ||
| Н/Д | $ 359.99 | 12 Dec 2025 | $ 347.03 | $ 324.70 | 08 Dec 2025 | -3.60% | +3.73% | +6.88% | ||
| Н/Д | $ 0.000807 | 12 Dec 2025 | $ 0.000530 | $ 0.000232 | 21 Nov 2025 | -34.4% | +52.4% | +128.3% | ||
| Н/Д | $ 949.10 | 12 Dec 2025 | $ 893.33 | $ 742.57 | 03 Dec 2025 | -5.88% | +6.24% | +20.3% | ||
| Н/Д | $ 0.00599 | 12 Dec 2025 | $ 0.00411 | $ 0.00371 | 09 Dec 2025 | -31.4% | +45.7% | +10.7% | ||
| Н/Д | $ 0.0274 | 12 Dec 2025 | $ 0.0233 | $ 0.0235 | 16 Dec 2025 | -14.8% | +17.4% | -1.06% | ||
| 1221 | $ 0.182 | 11 Dec 2025 | $ 0.0225 | $ 0.0206 | 16 Dec 2025 | -87.7% | +709.8% | +9.36% | ||
| 1623 | $ 153.30 | 11 Dec 2025 | $ 150.62 | $ 149.55 | 09 Dec 2025 | -1.75% | +1.78% | +0.72% | ||
| 1719 | $ 421.60 | 11 Dec 2025 | $ 334.81 | $ 303.14 | 04 Sep 2025 | -20.6% | +25.9% | +10.4% | ||
| 2139 | $ 0.0000724 | 11 Dec 2025 | $ 0.0000211 | $ 0.0000211 | 16 Dec 2025 | -70.8% | +242.1% | +0.29% | ||
| Н/Д | $ 420.85 | 11 Dec 2025 | $ 335.76 | $ 282.64 | 20 Aug 2025 | -20.2% | +25.3% | +18.8% | ||
| Н/Д | $ 744.68 | 11 Dec 2025 | $ 674.43 | $ 588.29 | 01 Dec 2025 | -9.43% | +10.4% | +14.6% | ||
| Н/Д | $ 0.0439 | 11 Dec 2025 | $ 0.0131 | $ 0.0110 | 15 Dec 2025 | -70.2% | +235.8% | +18.6% | ||
| Н/Д | $ 0.0270 | 11 Dec 2025 | $ 0.00218 | $ 0.00175 | 16 Dec 2025 | -91.9% | +1,138% | +24.7% | ||
| 70 | $ 0.0847 | 10 Dec 2025 | $ 0.0562 | $ 0.0239 | 09 Dec 2025 | -33.6% | +50.7% | +135.2% | ||
| 101 | $ 64.16 | 10 Dec 2025 | $ 57.06 | $ 2.59 | 25 Aug 2022 | -11.1% | +12.4% | +2,103% | ||
| 486 | $ 0.330 | 10 Dec 2025 | $ 0.201 | $ 0.108 | 09 Dec 2025 | -39% | +64% | +86.6% | ||
| 1480 | $ 0.00906 | 10 Dec 2025 | $ 0.00281 | $ 0.00247 | 10 Dec 2025 | -69% | +222.4% | +13.8% | ||
| 1514 | $ 0.385 | 10 Dec 2025 | $ 0.0701 | $ 0.0682 | 16 Dec 2025 | -81.8% | +449.1% | +2.77% | ||
| 1551 | $ 317.02 | 10 Dec 2025 | $ 309.69 | $ 302.58 | 03 Dec 2025 | -2.31% | +2.36% | +2.35% | ||
| 1606 | $ 81.21 | 10 Dec 2025 | $ 78.36 | $ 66.15 | 12 Sep 2025 | -3.51% | +3.63% | +18.5% | ||
| 2013 | $ 0.000850 | 10 Dec 2025 | $ 0.000360 | $ 0.0000295 | 22 Nov 2025 | -57.7% | +136.4% | +1,119% | ||
| Н/Д | $ 0.660 | 10 Dec 2025 | $ 0.574 | $ 0.000733 | 24 Jun 2020 | -13% | +15% | +78,175% | ||
| Н/Д | $ 0.0356 | 10 Dec 2025 | $ 0.0318 | $ 0.0309 | 01 Dec 2025 | -10.7% | +11.9% | +2.87% | ||
| Н/Д | $ 81.38 | 10 Dec 2025 | $ 78.53 | $ 65.91 | 15 Aug 2025 | -3.51% | +3.64% | +19.1% | ||
| Н/Д | $ 219.21 | 10 Dec 2025 | $ 175.23 | $ 98.13 | 08 Dec 2025 | -20.1% | +25.1% | +78.6% | ||
| Н/Д | $ 0.0000828 | 10 Dec 2025 | $ 0.0000729 | $ 0.0000712 | 24 Nov 2025 | -11.9% | +13.5% | +2.40% | ||
| Н/Д | $ 314.21 | 10 Dec 2025 | $ 308.90 | $ 297.00 | 02 Dec 2025 | -1.69% | +1.72% | +4.01% | ||
| Н/Д | $ 0.00214 | 10 Dec 2025 | $ 0.00105 | $ 0.000589 | 29 Nov 2025 | -51% | +104% | +78.1% | ||
| 127 | $ 1.04 | 09 Dec 2025 | $ 0.998 | $ 0.848 | 16 Aug 2023 | -3.61% | +3.75% | +17.8% | ||
| 296 | $ 1.06 | 09 Dec 2025 | $ 0.998 | $ 0.838 | 22 Mar 2025 | -6.24% | +6.65% | +19.1% | ||
| 585 | $ 1.08 | 09 Dec 2025 | $ 0.997 | $ 0.591 | 06 Mar 2025 | -7.76% | +8.41% | +68.7% | ||
| 704 | $ 1.25 | 09 Dec 2025 | $ 1.17 | $ 1.01 | 22 Mar 2025 | -6.16% | +6.57% | +15.9% | ||
| 815 | $ 0.517 | 09 Dec 2025 | $ 0.430 | $ 0.0748 | 23 Nov 2025 | -16.7% | +20% | +475.6% | ||
| 1302 | $ 1.07 | 09 Dec 2025 | $ 0.993 | $ 0.590 | 06 Mar 2025 | -7.58% | +8.20% | +68.3% | ||
| 1417 | $ 202.16 | 09 Dec 2025 | $ 180.52 | $ 171.17 | 21 Nov 2025 | -10.7% | +12% | +5.46% | ||
| 1450 | $ 0.0221 | 09 Dec 2025 | $ 0.00296 | $ 0.00137 | 05 Dec 2025 | -86.6% | +646.5% | +115.7% | ||
| 1535 | $ 0.00890 | 09 Dec 2025 | $ 0.00465 | $ 0.00129 | 14 Nov 2025 | -47.7% | +91.3% | +261.1% | ||
| 1845 | $ 0.00278 | 09 Dec 2025 | $ 0.000819 | $ 0.000412 | 12 Dec 2025 | -70.5% | +238.9% | +98.6% | ||
| 2030 | $ 0.00202 | 09 Dec 2025 | $ 0.000330 | $ 0.000308 | 16 Dec 2025 | -83.7% | +513.1% | +7.14% | ||
| 2070 | $ 0.000900 | 09 Dec 2025 | $ 0.000253 | $ 0.000211 | 14 Dec 2025 | -71.9% | +255.2% | +19.9% | ||
| 2096 | $ 0.00138 | 09 Dec 2025 | $ 0.000195 | $ 0.000191 | 13 Dec 2025 | -85.9% | +607.8% | +2.37% | ||
| Н/Д | $ 6.41 | 09 Dec 2025 | $ 5.93 | $ 0.0153 | 04 Jun 2024 | -7.37% | +7.96% | +38,628% | ||
| Н/Д | $ 2.50 | 09 Dec 2025 | $ 1.73 | $ 0.261 | 01 Dec 2025 | -30.8% | +44.4% | +562.1% |
1 - 100 из 100
Показывать по
100