Криптовалюты27912
Капитал. рынка$ 2.50T-6.78%
Объём 24ч$ 101.27B+19%
BTC Домин.50.24%+1.28%
ETH Gas12 Gwei
Cryptorank

Падение от самой высокой цены(ATH) и даты

#
Название
Макс. цена (ATH)
Дата ATH
Цена
Мин. цена (ATL)
Дата ATL
% от макс цены
% до макс цены
% от ATL

1065

$ 0.000978

19 Mar

$ 0.000373

$ 0.0000994

18 Mar

-61.8%+161.9%+275.5%

$ 0.193

19 Mar

$ 0.193

$ 0.0267

7 May 2022

-0.44%+0.44%+620.1%

$ 1.31

19 Mar

$ 1.29

$ 0.212

1 Nov 2023

-1.68%+1.71%+508.9%

$ 0.0974

19 Mar

$ 0.0958

$ 0.0113

19 Oct 2023

-1.68%+1.71%+746.6%

$ 0.0215

19 Mar

$ 0.0167

$ 0.00134

14 Oct 2023

-22.2%+28.5%+1,148%

$ 0.0689

19 Mar

$ 0.065

$ 0.0168

23 Jan

-5.68%+6.02%+286.5%

$ 0.0069

19 Mar

$ 0.00558

$ 0.00202

30 Dec 2023

-19.1%+23.6%+176.9%

$ 0.170

19 Mar

$ 0.169

$ 0.0975

22 Dec 2023

-0.75%+0.76%+73.1%

$ 0.035

19 Mar

$ 0.0342

$ 0.00428

28 Feb

-2.25%+2.30%+699.5%

$ 0.944

19 Mar

$ 0.741

$ 0.502

14 Mar

-21.5%+27.4%+47.5%

$ 0.00166

19 Mar

$ 0.0016

$ 0.0000939

22 Jan

-3.67%+3.80%+1,604%

$ 0.625

19 Mar

$ 0.625

$ 0.414

2 Mar

-0.04%+0.04%+51%

$ 0.0574

19 Mar

$ 0.0569

$ 0.021

15 Mar

-0.94%+0.94%+170.3%

$ 0.0554

19 Mar

$ 0.0547

$ 0.0192

14 Mar

-1.38%+1.40%+184.8%

$ 0.167

19 Mar

$ 0.110

$ 0.0383

18 Mar

-34.1%+51.6%+187.7%

$ 0.0425

19 Mar

$ 0.042

$ 0.034

18 Mar

-0.98%+0.99%+23.7%

$ 0.0138

19 Mar

$ 0.00979

$ 0.00451

16 Mar

-28.8%+40.5%+117.2%

$ 2.50

19 Mar

$ 2.50

$ 2.35

18 Mar

-0.02%+0.02%+6.28%

$ 0.683

19 Mar

$ 0.481

$ 0.448

18 Mar

-29.5%+41.9%+7.48%

$ 0.131

19 Mar

$ 0.131

$ 0.0895

18 Mar

-0.15%+0.15%+45.9%

116

$ 235.03

18 Mar

$ 215.52

$ 8.33

10 Nov 2022

-8.30%+9.05%+2,488%

186

$ 1.48

18 Mar

$ 0.870

$ 0.373

18 Mar

-41.1%+69.8%+133.1%

206

$ 4.22

18 Mar

$ 3.16

$ 2.85

19 Mar

-25.2%+33.7%+10.7%

445

$ 18.42

18 Mar

$ 11.95

$ 0.0249

15 Feb

-35.2%+54.2%+47,814%

623

$ 2.30

18 Mar

$ 1.80

$ 0.438

12 Dec 2023

-21.6%+27.6%+310.8%

665

$ 0.194

18 Mar

$ 0.146

$ 0.00118

18 Jun 2022

-24.4%+32.3%+12,339%

698

$ 0.200

18 Mar

$ 0.152

$ 0.000772

2 Nov 2023

-23.8%+31.2%+19,657%

755

$ 0.00148

18 Mar

$ 0.00129

$ 0.000148

23 Sep 2023

-12.9%+14.8%+771.6%

799

$ 0.117

18 Mar

$ 0.0922

$ 0.00066

22 Oct 2023

-21.3%+27%+13,860%

821

$ 0.0000395

18 Mar

$ 0.0000191

$ 0.0000183

19 Mar

-51.7%+106.9%+4.19%

923

$ 40.32

18 Mar

$ 33.62

$ 1.96

6 Sep 2023

-16.6%+19.9%+1,615%

1002

$ 1.11

18 Mar

$ 0.998

$ 0.934

15 Nov 2023

-10.5%+11.7%+6.82%

1276

$ 1.45

18 Mar

$ 1.25

$ 0.245

12 Oct 2023

-13.9%+16.1%+409%

1338

$ 0.00295

18 Mar

$ 0.00135

$ 0.00102

19 Mar

-54.3%+118.9%+31.6%

1455

$ 0.007

18 Mar

$ 0.00475

$ 0.0013

2 Mar

-32.1%+47.4%+264.8%

1502

$ 0.00122

18 Mar

$ 0.000399

$ 0.000111

17 Mar

-67.4%+206.4%+260.5%

1908

$ 0.0169

18 Mar

$ 0.00598

$ 0.00588

19 Mar

-64.7%+183.4%+1.64%

1927

$ 0.0373

18 Mar

$ 0.00778

$ 0.0067

19 Mar

-79.1%+379.4%+16.1%

2245

$ 0.0698

18 Mar

$ 0.0184

$ 0.0152

19 Mar

-73.7%+279.7%+20.6%

$ 0.528

18 Mar

$ 0.450

$ 0.000061

21 Nov 2023

-14.8%+17.4%+737,059%

$ 0.00...459

18 Mar

$ 0.00...339

$ 0.00...189

12 Mar

-26.2%+35.5%+79.6%

$ 0.0076

18 Mar

$ 0.00667

$ 0.000472

28 Dec 2022

-12.4%+14.1%+1,312%

$ 0.001

18 Mar

$ 0.000889

$ 0.0000414

15 Nov 2023

-11.3%+12.8%+2,050%

$ 208.83

18 Mar

$ 183.81

$ 8.17

29 Dec 2022

-12%+13.6%+2,149%

$ 242.16

18 Mar

$ 216.36

$ 8.76

29 Dec 2022

-10.7%+11.9%+2,369%

$ 17,088

18 Mar

$ 12,503

$ 0.00...256

17 Jun 2022

-26.8%+36.7%+4,883,832,047,344,930%

$ 0.257

18 Mar

$ 0.174

$ 0.0291

6 Mar

-32.3%+47.7%+498.8%

$ 231.64

18 Mar

$ 207.18

$ 8.55

29 Dec 2022

-10.6%+11.8%+2,324%

$ 212.90

18 Mar

$ 180.87

$ 8.24

29 Dec 2022

-15%+17.7%+2,096%

$ 0.000212

18 Mar

$ 0.0000946

$ 0.00...244

7 Nov 2023

-55.4%+124.2%+3,779%

$ 6.23

18 Mar

$ 5.48

$ 0.316

9 Nov 2022

-12%+13.6%+1,635%

$ 6.67

18 Mar

$ 1.55

$ 0.00651

19 Nov 2022

-76.8%+330.5%+23,671%

$ 1.17

18 Mar

$ 1.17

$ 0.230

23 Sep 2022

-0.13%+0.13%+407.9%

$ 0.884

18 Mar

$ 0.841

$ 0.566

15 Dec 2023

-4.91%+5.16%+48.6%

$ 0.343

18 Mar

$ 0.287

$ 0.0344

4 Dec 2022

-16.3%+19.5%+733.6%

$ 230.04

18 Mar

$ 198.63

$ 67.89

13 Dec 2023

-13.7%+15.8%+192.6%

$ 1.21

18 Mar

$ 1.16

$ 1.06

21 Nov 2023

-3.81%+3.96%+10%

$ 224.66

18 Mar

$ 196.58

$ 14.13

10 Jun 2023

-12.5%+14.3%+1,291%

$ 2.03

18 Mar

$ 2.03

$ 1.84

1 Dec 2023

-0.14%+0.14%+10.4%

$ 0.150

18 Mar

$ 0.121

$ 0.00388

17 Dec 2023

-19%+23.5%+3,021%

$ 0.523

18 Mar

$ 0.516

$ 0.291

23 Jan

-1.37%+1.38%+77.4%

$ 0.0248

18 Mar

$ 0.016

$ 0.00739

28 Jan

-35.4%+54.7%+116.5%

$ 2.24

18 Mar

$ 1.57

$ 0.328

27 Dec 2023

-29.8%+42.4%+378.3%

$ 0.0155

18 Mar

$ 0.0079

$ 0.000431

7 Feb

-48.9%+95.8%+1,734%

$ 0.127

18 Mar

$ 0.0969

$ 0.0455

9 Feb

-23.8%+31.3%+112.8%

$ 232.73

18 Mar

$ 203.55

$ 89.29

23 Jan

-12.5%+14.3%+128%

$ 0.00...459

18 Mar

$ 0.00...273

$ 0.00...213

16 Mar

-40.5%+68.1%+28.3%

$ 0.004

18 Mar

$ 0.00151

$ 0.00012

28 Feb

-62.2%+164.9%+1,157%

$ 1.12

18 Mar

$ 0.702

$ 0.580

18 Mar

-37.2%+59.2%+21%

$ 0.00248

18 Mar

$ 0.0022

$ 0.00151

15 Mar

-11.4%+12.9%+45.8%

$ 0.965

18 Mar

$ 0.667

$ 0.00377

13 Feb

-30.9%+44.8%+17,599%

$ 0.145

18 Mar

$ 0.115

$ 0.0211

12 Feb

-21%+26.6%+443.4%

$ 0.00824

18 Mar

$ 0.00469

$ 0.00173

23 Feb

-43%+75.5%+171.5%

$ 0.000307

18 Mar

$ 0.000255

$ 0.000131

22 Feb

-17.1%+20.7%+93.9%

$ 1.13

18 Mar

$ 0.608

$ 0.157

6 Mar

-46.1%+85.6%+286.9%

$ 0.0191

18 Mar

$ 0.0136

$ 0.00801

26 Feb

-28.9%+40.6%+69.8%

$ 0.034

18 Mar

$ 0.0199

$ 0.000471

28 Feb

-41.3%+70.4%+4,132%

$ 0.790

18 Mar

$ 0.554

$ 0.492

15 Mar

-29.9%+42.6%+12.7%

$ 0.00311

18 Mar

$ 0.00255

$ 0.00025

9 Mar

-18%+22%+917.8%

$ 2.36

18 Mar

$ 1.43

$ 0.158

29 Feb

-39.5%+65.2%+807.3%

$ 0.00...129

18 Mar

$ 0.00...409

$ 0.00...275

14 Mar

-68.4%+216.1%+48.9%

$ 1.35

18 Mar

$ 1.15

$ 0.712

18 Mar

-14.9%+17.4%+61.3%

$ 0.0213

18 Mar

$ 0.0148

$ 0.00897

12 Mar

-30.7%+44.2%+65%

$ 0.189

18 Mar

$ 0.144

$ 0.141

19 Mar

-23.4%+30.6%+2.44%

$ 0.0817

18 Mar

$ 0.0411

$ 0.0223

13 Mar

-49.7%+98.8%+84.3%

$ 0.00292

18 Mar

$ 0.00155

$ 0.000805

16 Mar

-46.8%+87.9%+92.8%

$ 3.72

18 Mar

$ 1.78

$ 1.37

16 Mar

-52.2%+109.2%+30.2%

$ 0.00...696

18 Mar

$ 0.00...153

$ 0.00...012

19 Mar

-78%+353.7%+28%

$ 0.0000744

18 Mar

$ 0.0000438

$ 0.0000371

19 Mar

-41.2%+69.9%+18%

$ 1,798

18 Mar

$ 135.16

$ 108.09

19 Mar

-92.5%+1,230%+25%

$ 0.174

18 Mar

$ 0.148

$ 0.129

19 Mar

-14.9%+17.6%+14.2%

$ 0.0478

18 Mar

$ 0.0205

$ 0.0178

19 Mar

-57.1%+133%+15.4%

$ 0.0431

18 Mar

$ 0.0268

$ 0.0266

19 Mar

-37.8%+60.9%+0.84%

$ 0.00...177

18 Mar

$ 0.00...165

$ 0.00...135

19 Mar

-6.77%+7.26%+21.7%

$ 0.000557

18 Mar

$ 0.000133

$ 0.000086

19 Mar

-76.1%+318.8%+54.6%

$ 0.261

18 Mar

$ 0.0999

$ 0.0603

19 Mar

-61.7%+160.8%+65.7%

$ 0.313

18 Mar

$ 0.291

$ 0.242

18 Mar

-7.05%+7.58%+20.2%

31

$ 13.59

17 Mar

$ 10.73

$ 0.0366

16 Jun 2020

-21%+26.7%+29,182%

119

$ 27.81

17 Mar

$ 22.99

$ 1.18

26 May 2023

-17.3%+20.9%+1,841%

139

$ 1.84

17 Mar

$ 1.52

$ 0.171

19 Oct 2023

-17.5%+21.2%+785.8%

1 - 100 из 100

Показывать по

100