Криптовалюты33347
Капитал. рынка$ 3.49T+0.66%
Объём 24ч$ 62.98B-9.52%
ДоминацияBTC59.22%+0.28%ETH8.93%+0.39%
ETH Gas2.97 Gwei
Cryptorank

Падение от самой высокой цены(ATH) и даты

  • Скачать данные

#
Название
Макс. цена (ATH)
Дата ATH
Цена
Мин. цена (ATL)
Дата ATL
% от макс цены
% до макс цены
% от ATL

56

$ 4.40

16 May

$ 4.40

$ 0.584

1 Mar 2023

-0.001%+0.001%+653.6%

185

$ 0.353

16 May

$ 0.348

$ 0.0854

7 Apr

-1.44%+1.46%+307.8%

200

$ 1.10

16 May

$ 1.10

$ 1.08

5 Mar

-0.01%+0.01%+1.61%

273

$ 0.497

16 May

$ 0.497

$ 0.00677

8 Mar

-0.01%+0.01%+7,235%

292

$ 27.78

16 May

$ 27.61

$ 14.69

16 Apr

-0.63%+0.63%+88%

460

$ 0.565

16 May

$ 0.525

$ 0.0457

13 Mar

-7.06%+7.59%+1,049%

513

$ 0.0893

16 May

$ 0.0886

$ 0.0499

2 Jan

-0.84%+0.85%+77.5%

527

$ 0.0855

16 May

$ 0.0844

$ 0.079

8 May

-1.27%+1.29%+6.91%

534

$ 0.0673

16 May

$ 0.0649

$ 0.0115

7 Apr

-3.55%+3.68%+467%

535

$ 0.00253

16 May

$ 0.00253

$ 0.0005

30 Nov 2023

-0.26%+0.26%+405.3%
Looped HYPELHYPE$ 27.76
Useless CoinUSELESS$ 0.0272
Alaya AIAGT$ 0.0189
Project MIRAIMIRAI$ 0.019
Watchcoin (10K.world)WATCHCOIN$ 0.0156
DIGIKADGK$ 0.130
StablR EuroEURR$ 1.12
AuraAURA$ 0.519
Jerry The Turtle By Matt FurieJYAI$ 0.0000786
Pengus WifePolly$ 0.00324
Public Masterpiece TokenPMT$ 0.0825
glympseGLMPS$ 0.00151
SuperFriendSUPFRIEND$ 0.00137
CreatorgenCREATOR$ 0.00113
Ski Mask KittenSKITTEN$ 0.001
SugarSUGR$ 0.000935
GamebytesBYTES$ 0.000907
ReplyGuysREPLY$ 0.000685
PersoaPERSOA$ 0.000647
CLOONCLOON$ 0.000748
NinjachatNINJA$ 0.00054
socioveAICREATOR$ 0.000402
Voovo AppVOOVO$ 0.000333
Muon NetworkMUON$ 0.0134
AileyALE$ 0.580
Coding DinoDINO$ 0.00252
TONNEL NetworkTONNEL$ 2.85
Beyond Gaming (BG Chain)BG$ 0.00265
Happy Balloon DogHBD$ 37.21
Layer One XL1X$ 20.71
Staked HYPE ShareswstHYPE$ 27.72
Hyperpie Staked mHYPEmHYPE$ 27.67
Nobody SausageNOBODY$ 0.0383
Red Notice CoinRNC$ 0.000058
GPTWAI by VirtualsGPTWAI$ 0.00072
Official FOFO$ 0.750
Aave Ethereum USDTAETHUSDT$ 1.00
DoubleUpUP$ 0.450
BELUGABELUGA$ 69.92
DaolityDAOLITY$ 0.00253
HODLHODL$ 0.000223
BB$ 0.0219
ZEUZZEUZ$ 0.00183
XBTXBT$ 0.0258
NEXPACENXPC$ 2.70
LAUNCHCOIN (on Believe)LAUNCHCOIN$ 0.186
Coral ProtocolCORAL$ 0.00278
BotifyBOTIFY$ 0.0244
StartupSTARTUP$ 0.0154
Axelrod by VirtualsAXR$ 0.0151
Rato The RatRATO$ 0.0000291
PetuniaPetunia$ 0.0082
PLAYFUNPLAYFUN$ 0.000033
StablR USDUSDR$ 1.00
Uber.funUBER$ 0.00446
YapperYAPPER$ 0.00405
TheranosTHERANOS$ 0.00287
UnicornUNICORN$ 0.00267
GearUpGUP$ 0.211
RIP VCRIP VC$ 0.00104
Hydro: The RWA DePIN ProtocolSUIRWAPIN$ 0.0042
StelsiSTLS$ 0.0801
DepinTechDEPIN$ 0.000078
SuperseedSUPR$ 0.0034
ReentalRNT$ 0.216
Thank You Abstract GodTYAG$ 0.00127
Flashy Finance (prev. Life)LIFE$ 0.0000414
BDTCOINBDTC$ 138.93
LinkedNationNATION$ 0.00275
SPACEM TOKENSPACEM$ 0.000595
JINXDOGJINXDOG$ 0.000119
T-RIZERIZE$ 0.0537
DIVODVO$ 0.00173
DuelmastersDMT$ 0.0000475
ElariaELR$ 0.0307
WalrusWAL$ 0.684
MIUMIU$ 0.00...115
WalletConnect NetworkWCT$ 0.520
SKYAISKYAI$ 0.068
Lorenzo ProtocolBANK$ 0.0723
ConnexCONX$ 21.84
MoonpigMOONPIG$ 0.0249
PrivaseaPRAI$ 0.0722
AraracoinARARA$ 0.000328
GooncoinGOONC$ 0.00896
PNP ExchangePNP$ 0.00209
GlonkGlonk$ 0.0019
Chain FoxCFXSOL$ 0.00153
CycleCycle$ 0.0012
AurascopeAURA$ 0.000811

1 - 100 из 100

Показывать по

100