Приложение CryptorankТрекер & Портфолио
Криптовалюты:
22423
Капитал. рынка:
$ 1.24T
+2.16%
Объём 24ч:
$ 31.12B
+0.65%
BTC Домин.:
43.70%
-0.2%
ETH Gas:
16 Gwei
Русский
CryptoRankAll coins list
Падение от самой высокой цены(ATH) и даты
Фильтр
| # | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от ATH | % до ATH | % от ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 658 | $ 0.141 | 24 Mar | $ 0.106 | $ 0.00...048 | 29 May 2022 | -24.7% | +32.8% | +2,219,364.4% | ||
| 709 | $ 0.00...094 | 24 Mar | $ 0.00...092 | $ 0.00...054 | 22 Oct 2022 | -1.67% | +1.7% | +1,617.2% | ||
| 1657 | $ 123.48 | 24 Mar | $ 121.14 | $ 26.14 | 11 Oct 2022 | -1.9% | +1.93% | +363.5% | ||
| $ 0.00954 | 24 Mar | $ 0.00872 | $ 0.000278 | 1 Feb | -8.6% | +9.41% | +3,039.8% | |||
| $ 2.53 | 24 Mar | $ 2.53 | $ 1.76 | 20 Mar | -0% | +0% | +43.6% | |||
| $ 0.249 | 24 Mar | $ 0.231 | $ 0.107 | 21 Mar | -7.48% | +8.08% | +116.1% | |||
| $ 0.000963 | 24 Mar | $ 0.000868 | $ 0.000775 | 24 Mar | -9.9% | +11% | +11.9% | |||
| $ 0.0827 | 24 Mar | $ 0.0818 | $ 0.0815 | 24 Mar | -1.11% | +1.12% | +0.37% | |||
| $ 0.0112 | 24 Mar | $ 0.00942 | $ 0.00446 | 11 Mar | -15.5% | +18.4% | +111.2% | |||
| $ 0.323 | 24 Mar | $ 0.317 | $ 0.0317 | 30 Dec 2022 | -1.86% | +1.89% | +900.8% | |||
| $ 0.00...066 | 24 Mar | $ 0.00...066 | $ 0.00...063 | 24 Mar | -0.01% | +0.01% | +4.78% | |||
| $ 0.00...007 | 24 Mar | $ 0.00...007 | $ 0.00...056 | 24 Mar | -1.28% | +1.3% | +23.3% | |||
| $ 0.690 | 24 Mar | $ 0.690 | $ 0.643 | 24 Mar | N/A | N/A | +7.37% | |||
| $ 0.000867 | 24 Mar | $ 0.00076 | $ 0.000438 | 23 Mar | -12.4% | +14.1% | +73.2% | |||
| $ 6.84 | 24 Mar | $ 6.53 | $ 3.54 | 10 Mar | -4.52% | +4.73% | +84.6% | |||
| $ 29.10 | 24 Mar | $ 27.99 | $ 13.79 | 11 Mar | -3.84% | +3.99% | +103% | |||
| $ 0.0185 | 24 Mar | $ 0.0162 | $ 0.012 | 24 Mar | -12.5% | +14.3% | +35.6% | |||
| $ 0.200 | 24 Mar | $ 0.190 | $ 0.184 | 24 Mar | -4.93% | +5.19% | +3.34% | |||
| $ 0.101 | 24 Mar | $ 0.101 | $ 0.0526 | 23 Mar | N/A | N/A | +92.7% | |||
| $ 0.0000159 | 24 Mar | $ 0.0000153 | $ 0.00...064 | 16 Sep 2022 | -3.7% | +3.84% | +2,283.7% | |||
| $ 0.00187 | 24 Mar | $ 0.00138 | $ 0.000268 | 4 Mar | -26.2% | +35.6% | +413.2% | |||
| $ 0.00291 | 24 Mar | $ 0.00289 | $ 0.00206 | 21 Mar | -0.51% | +0.51% | +40.6% | |||
| $ 8.22 | 24 Mar | $ 8.22 | $ 0.00...026 | 17 Jun 2022 | N/A | N/A | +3,209,184,331,896.9% | |||
| $ 1.33 | 24 Mar | $ 1.05 | $ 1.05 | 23 Mar | -21.1% | +26.8% | +0.5% | |||
| $ 0.379 | 24 Mar | $ 0.361 | $ 0.310 | 22 Mar | -4.76% | +4.99% | +16.4% | |||
| $ 0.0195 | 24 Mar | $ 0.0169 | $ 0.0166 | 24 Mar | -13.3% | +15.4% | +1.88% | |||
| 33 | $ 9.86 | 23 Mar | $ 1.49 | $ 1.12 | 23 Mar | -84.9% | +561.8% | +32.6% | ||
| 167 | $ 1,842 | 23 Mar | $ 1,787 | $ 1,621 | 15 Mar | -2.97% | +3.06% | +10.3% | ||
| 817 | $ 0.384 | 23 Mar | $ 0.363 | $ 0.289 | 21 Mar | -5.37% | +5.67% | +25.7% | ||
| 1426 | $ 23.52 | 23 Mar | $ 20.03 | $ 16.43 | 19 Mar | -14.8% | +17.4% | +21.9% | ||
| 1454 | $ 0.00811 | 23 Mar | $ 0.00721 | $ 0.00608 | 19 Mar | -11.1% | +12.5% | +18.7% | ||
| 1569 | $ 0.157 | 23 Mar | $ 0.124 | $ 0.0251 | 6 Mar | -21% | +26.6% | +393.6% | ||
| $ 0.00482 | 23 Mar | $ 0.00189 | $ 0.00163 | 23 Mar | -60.9% | +155.8% | +16% | |||
| $ 3.63 | 23 Mar | $ 3.20 | $ 2.96 | 23 Mar | -11.8% | +13.4% | +8.08% | |||
| $ 0.000698 | 23 Mar | $ 0.000552 | $ 0.00053 | 23 Mar | -21% | +26.6% | +4% | |||
| $ 64.67 | 23 Mar | $ 62.80 | $ 60.40 | 22 Mar | -2.89% | +2.98% | +3.97% | |||
| $ 0.00...078 | 23 Mar | $ 0.00...056 | $ 0.00...043 | 23 Mar | -28.5% | +39.9% | +31.5% | |||
| $ 1.63 | 23 Mar | $ 1.62 | $ 1.43 | 10 Mar | -0.38% | +0.38% | +13.3% | |||
| $ 0.00...033 | 23 Mar | $ 0.00...025 | $ 0.00...002 | 22 Mar | -26.1% | +35.3% | +24.3% | |||
| $ 1.80 | 23 Mar | $ 0.263 | $ 0.138 | 21 Mar | -85.4% | +585.2% | +90.8% | |||
| $ 1,865 | 23 Mar | $ 1,807 | $ 1,030 | 9 Nov 2022 | -3.1% | +3.2% | +75.5% | |||
| $ 0.304 | 23 Mar | $ 0.193 | $ 0.0258 | 31 Oct 2022 | -36.5% | +57.4% | +647.6% | |||
| $ 0.604 | 23 Mar | $ 0.602 | $ 0.601 | 24 Mar | -0.4% | +0.4% | +0.21% | |||
| $ 0.0132 | 23 Mar | $ 0.0108 | $ 0.00959 | 19 Mar | -18.1% | +22% | +12.8% | |||
| $ 1,866 | 23 Mar | $ 1,809 | $ 1,413 | 10 Mar | -3.09% | +3.19% | +28% | |||
| $ 1.14 | 23 Mar | $ 1.08 | $ 0.971 | 11 Mar | -5.21% | +5.5% | +11.6% | |||
| $ 0.0715 | 23 Mar | $ 0.0625 | $ 0.018 | 9 Nov 2022 | -12.7% | +14.5% | +247% | |||
| $ 0.0986 | 23 Mar | $ 0.0812 | $ 0.0208 | 3 Jan | -17.6% | +21.4% | +290.3% | |||
| $ 0.156 | 23 Mar | $ 0.153 | $ 0.00...013 | 22 Jun 2022 | -1.96% | +2% | +115,335,636,685.7% | |||
| $ 1.16 | 23 Mar | $ 0.782 | $ 0.565 | 24 Mar | -32.5% | +48.1% | +38.4% | |||
| $ 0.00...032 | 23 Mar | $ 0.00...024 | $ 0.00...088 | 30 Dec 2022 | -24.7% | +32.7% | +177.9% | |||
| $ 0.00...039 | 23 Mar | $ 0.00...032 | $ 0.00...027 | 24 Mar | -16.9% | +20.3% | +20.2% | |||
| $ 0.000275 | 23 Mar | $ 0.000219 | $ 0.000219 | 24 Mar | -20.3% | +25.5% | +0.07% | |||
| $ 0.120 | 23 Mar | $ 0.0219 | $ 0.0217 | 24 Mar | -81.7% | +447.6% | +0.95% | |||
| $ 0.123 | 23 Mar | $ 0.123 | $ 0.122 | 24 Mar | -0.28% | +0.28% | +0.29% | |||
| $ 0.0727 | 23 Mar | $ 0.0495 | $ 0.0102 | 17 Oct 2022 | -31.9% | +46.9% | +386.4% | |||
| $ 0.203 | 23 Mar | $ 0.0941 | $ 0.0999 | 24 Mar | -53.7% | +115.9% | -5.84% | |||
| $ 0.164 | 23 Mar | $ 0.154 | $ 0.155 | 24 Mar | -5.94% | +6.32% | -0.59% | |||
| $ 0.0195 | 23 Mar | $ 0.0184 | $ 0.0117 | 11 Mar | -5.44% | +5.75% | +57.8% | |||
| 143 | $ 28,728 | 22 Mar | $ 28,286 | $ 15,504 | 21 Nov 2022 | -1.54% | +1.56% | +82.5% | ||
| 203 | $ 0.754 | 22 Mar | $ 0.552 | $ 0.387 | 22 Mar | -26.7% | +36.5% | +42.9% | ||
| 539 | $ 0.551 | 22 Mar | $ 0.405 | $ 0.265 | 15 Mar | -26.5% | +36% | +52.9% | ||
| 1103 | $ 0.028 | 22 Mar | $ 0.0162 | $ 0.0153 | 24 Mar | -42.1% | +72.6% | +6.07% | ||
| 1600 | $ 0.925 | 22 Mar | $ 0.172 | $ 0.0121 | 2 Jan | -81.4% | +437.4% | +1,323.2% | ||
| $ 0.00873 | 22 Mar | $ 0.0016 | $ 0.000916 | 23 Mar | -81.7% | +446.3% | +74.5% | |||
| $ 0.000618 | 22 Mar | $ 0.000594 | $ 0.000487 | 21 Mar | -3.86% | +4.02% | +22% | |||
| $ 28,831 | 22 Mar | $ 28,123 | $ 15,521 | 21 Nov 2022 | -2.46% | +2.52% | +81.2% | |||
| $ 9.14 | 22 Mar | $ 9.05 | $ 3.46 | 13 Feb | -1.04% | +1.06% | +161.8% | |||
| $ 0.000288 | 22 Mar | $ 0.000169 | $ 0.00001 | 17 Feb | -41.3% | +70.5% | +1,584% | |||
| $ 0.0000115 | 22 Mar | $ 0.00...053 | $ 0.00...046 | 23 Mar | -54% | +117.4% | +14.9% | |||
| $ 0.0104 | 22 Mar | $ 0.00624 | $ 0.00538 | 22 Mar | -39.9% | +66.5% | +16.1% | |||
| $ 0.0164 | 22 Mar | $ 0.0138 | $ 0.0138 | 24 Mar | -15.6% | +18.5% | +0.13% | |||
| $ 2.45 | 22 Mar | $ 2.34 | $ 2.04 | 28 Feb | -4.75% | +4.99% | +14.4% | |||
| $ 0.0000682 | 22 Mar | $ 0.0000273 | $ 0.0000263 | 24 Mar | -60% | +149.9% | +3.7% | |||
| $ 0.880 | 22 Mar | $ 0.540 | $ 0.0631 | 11 Jan | -38.7% | +63.1% | +755.4% | |||
| $ 1.95 | 22 Mar | $ 1.75 | $ 0.269 | 3 Jan | -9.99% | +11.1% | +552.2% | |||
| $ 3.44 | 22 Mar | $ 3.27 | $ 3.03 | 23 Mar | -4.84% | +5.08% | +7.92% | |||
| $ 0.0104 | 22 Mar | $ 0.00766 | $ 0.00764 | 24 Mar | -26.2% | +35.5% | +0.31% | |||
| $ 0.303 | 22 Mar | $ 0.175 | $ 0.175 | 24 Mar | -42.4% | +73.7% | +0.01% | |||
| $ 0.000307 | 22 Mar | $ 0.000277 | $ 0.000201 | 20 Mar | -9.73% | +10.8% | +37.7% | |||
| $ 0.264 | 22 Mar | $ 0.230 | $ 0.194 | 15 Mar | -12.9% | +14.8% | +18.3% | |||
| $ 3,086 | 22 Mar | $ 3,023 | $ 1,693 | 22 Nov 2022 | -2.07% | +2.11% | +78.5% | |||
| $ 0.000215 | 22 Mar | $ 0.000154 | $ 0.000132 | 22 Mar | -28.3% | +39.5% | +16.6% | |||
| $ 0.00141 | 22 Mar | $ 0.00102 | $ 0.00102 | 24 Mar | -27.5% | +37.9% | +0.02% | |||
| $ 0.0432 | 22 Mar | $ 0.0422 | $ 0.0362 | 15 Mar | -2.48% | +2.54% | +16.3% | |||
| $ 0.00...015 | 22 Mar | $ 0.00...062 | $ 0.00...063 | 24 Mar | -57.3% | +134.1% | -0.89% | |||
| 256 | $ 2.50 | 21 Mar | $ 2.11 | $ 0.140 | 16 Jan | -15.5% | +18.3% | +1,408.8% | ||
| 798 | $ 0.0402 | 21 Mar | $ 0.0362 | $ 0.0358 | 24 Mar | -9.85% | +10.9% | +1.11% | ||
| 812 | $ 1.41 | 21 Mar | $ 1.14 | $ 0.0691 | 18 Jun 2022 | -19.2% | +23.7% | +1,543.3% | ||
| 948 | $ 0.120 | 21 Mar | $ 0.077 | $ 0.0687 | 24 Mar | -35.9% | +56% | +12% | ||
| 966 | $ 1.15 | 21 Mar | $ 0.652 | $ 0.175 | 14 Nov 2022 | -43.4% | +76.6% | +272.5% | ||
| 1212 | $ 0.00555 | 21 Mar | $ 0.00166 | $ 0.000886 | 20 Jan | -70% | +233.1% | +87.9% | ||
| 1790 | $ 0.478 | 21 Mar | $ 0.146 | $ 0.104 | 22 Mar | -69.4% | +226.7% | +40.4% | ||
| 1941 | $ 0.0109 | 21 Mar | $ 0.00765 | $ 0.00539 | 21 Mar | -29.7% | +42.3% | +41.8% | ||
| $ 0.00...034 | 21 Mar | $ 0.00...026 | $ 0.00...022 | 22 Mar | -22.3% | +28.7% | +17.6% | |||
| $ 1.03 | 21 Mar | $ 1.01 | $ 1.01 | 24 Mar | -1.4% | +1.42% | +0.22% | |||
| $ 0.237 | 21 Mar | $ 0.0448 | $ 0.00238 | 3 Jan | -81.1% | +430.4% | +1,781.3% | |||
| $ 0.723 | 21 Mar | $ 0.705 | $ 0.203 | 16 Sep 2022 | -2.54% | +2.6% | +246.4% | |||
| $ 0.00401 | 21 Mar | $ 0.00364 | $ 0.00323 | 21 Mar | -9.22% | +10.2% | +12.6% | |||
| $ 0.0379 | 21 Mar | $ 0.0377 | $ 0.0302 | 10 Nov 2022 | -0.3% | +0.3% | +24.8% |
1 - 100 из 100
Показывать по
100