Уровень падения от самой высокой (ATH) цены и даты | CryptoRank.io
Криптовалюты
9869
Капитал. рынка
$ 2.61T
+2.49%
Объем 24ч
$ 51.20B
+0.79%
BTC Домин.
44.85%
+0.12%
ETH Gas
82 Gwei

Падение от самой высокой цены(ATH) и даты

РейтингНазваниеATHМакс цена (ATH)ДатаДата макс ценыЦенаТекущая цена% от ATH% от макс цены% до ATH% до макс цены
59$ 62,7112021-10-15$ 62,377-0.53%+0.54%
71$ 1.122021-10-15$ 1.01-9.91%+11%
58$ 0.2632021-10-10$ 0.234-11.1%+12.4%
90$ 0.02412021-10-10$ 0.0195-18.9%+23.3%
33$ 2.442021-10-08$ 2.27-6.71%+7.2%
11$ 48.792021-10-04$ 36.47-25.3%+33.8%
26$ 1542021-10-04$ 125-19.1%+23.6%
88$ 27.662021-09-30$ 21.43-22.5%+29.1%
54$ 2.112021-09-29$ 1.00-52.6%+111%
17$ 79.522021-09-23$ 56.35-29.1%+41.1%
23$ 44.792021-09-20$ 32.47-27.5%+37.9%
35$ 0.5672021-09-16$ 0.358-36.9%+58.4%
38$ 2992021-09-14$ 237-20.8%+26.2%
96$ 6.472021-09-14$ 4.11-36.5%+57.6%
45$ 4252021-09-11$ 301-29.1%+41%
56$ 73.512021-09-10$ 52.01-29.2%+41.3%
7$ 2132021-09-09$ 161-24.5%+32.5%
31$ 84.372021-09-09$ 56.98-32.5%+48.1%
44$ 11.832021-09-09$ 7.85-33.6%+50.7%
48$ 0.0003862021-09-04$ 0.000201-47.9%+92.1%
5$ 3.092021-09-02$ 2.15-30.2%+43.2%
70$ 9.562021-08-30$ 6.27-34.4%+52.3%
65$ 26.482021-08-23$ 21.75-17.9%+21.7%
86$ 0.1942021-08-21$ 0.107-44.7%+80.7%
62$ 0.1202021-06-16$ 0.0481-59.8%+149%
82$ 16.602021-06-15$ 13.31-19.8%+24.7%
79$ 0.6872021-06-09$ 0.285-58.5%+141%
60$ 8.022021-06-04$ 5.65-29.5%+41.9%
66$ 21.212021-05-19$ 7.86-62.9%+169.6%
21$ 2.642021-05-18$ 1.46-44.7%+80.9%
46$ 6642021-05-18$ 307-53.8%+116.5%
51$ 6232021-05-18$ 348-44.1%+79%
8$ 49.952021-05-15$ 42.47-15%+17.6%
55$ 4.032021-05-14$ 2.87-28.8%+40.5%
2$ 4,3722021-05-12$ 3,873-11.4%+12.9%
69$ 9112021-05-12$ 312-65.8%+192%
87$ 92,0742021-05-12$ 34,899-62.1%+163.8%
89$ 39.872021-05-12$ 7.54-81.1%+428.9%
25$ 4612021-05-11$ 44.18-90.4%+943.8%
94$ 0.0652021-05-11$ 0.0202-68.9%+221.6%
3$ 6892021-05-10$ 475-31.1%+45.1%
12$ 0.0000382021-05-10$ 0.0000271-28.6%+40.1%
16$ 4162021-05-10$ 186-55.4%+124.3%
18$ 52.882021-05-10$ 26.61-49.7%+98.7%
99$ 0.00001332021-05-10$ 1.82e-6-86.3%+630.2%
10$ 0.7502021-05-08$ 0.240-68.1%+213.1%
37$ 5002021-05-07$ 262-47.7%+91%
30$ 1672021-05-06$ 53.14-68.3%+215.2%
91$ 0.2572021-05-06$ 0.0945-63.3%+172.1%
53$ 43.062021-05-04$ 28.90-32.9%+49%
13$ 44.932021-05-03$ 26.07-42%+72.3%
42$ 44.162021-05-03$ 16.06-63.6%+174.9%
63$ 6,2922021-05-03$ 2,568-59.2%+145%
40$ 44.122021-04-30$ 19.58-55.6%+125.4%
24$ 0.2872021-04-19$ 0.124-56.8%+131.4%
77$ 2502021-04-17$ 118-52.8%+111.9%
32$ 16.292021-04-16$ 5.96-63.4%+173.3%
50$ 4932021-04-16$ 171-65.3%+187.8%
1$ 64,8462021-04-14$ 62,118-4.21%+4.39%
14$ 64,9292021-04-14$ 62,336-3.99%+4.16%
97$ 64,7762021-04-14$ 62,156-4.04%+4.21%
80$ 4.332021-04-09$ 1.64-62%+163.4%
100$ 1.672021-04-09$ 0.695-58.5%+141%
39$ 43.352021-04-05$ 15.09-65.2%+187.4%
57$ 2.812021-04-05$ 2.40-14.7%+17.3%
61$ 0.0142021-04-05$ 0.00362-74.2%+287.9%
74$ 0.03132021-04-05$ 0.00943-69.9%+231.9%
43$ 4.352021-04-02$ 1.64-62.3%+165.3%
27$ 2372021-04-01$ 64.47-72.8%+268%
75$ 0.7402021-03-21$ 0.298-59.8%+148.5%
78$ 0.01342021-03-19$ 0.00715-46.5%+87%
64$ 23.312021-03-13$ 11.18-52%+108.4%
73$ 0.8862021-03-13$ 0.316-64.3%+180.4%
36$ 0.2792021-02-22$ 0.189-32.2%+47.5%
98$ 0.2862021-02-20$ 0.108-62.2%+164.5%
72$ 28.802021-02-14$ 9.61-66.6%+199.7%
47$ 2.862021-02-12$ 0.781-72.7%+266.5%
95$ 40.912020-08-14$ 2.85-93%+1,334.4%
15$ 1.182020-03-13$ 0.999-15.3%+18%
29$ 1.282020-03-13$ 1.00-21.7%+27.8%
20$ 4.712019-06-20$ 1.78-62.3%+165.1%
9$ 1.292018-10-02$ 1.00-22.6%+29.2%
85$ 2.312018-08-08$ 1.00-56.7%+131.2%
41$ 22.892018-04-29$ 4.44-80.6%+415.1%
93$ 0.1362018-01-24$ 0.0511-62.6%+167.2%
52$ 1972018-01-15$ 43.22-78%+355.5%
83$ 12.642018-01-09$ 1.97-84.4%+542.4%
67$ 28.352018-01-08$ 13.98-50.7%+102.9%
84$ 1072018-01-07$ 12.54-88.3%+752.5%
28$ 0.3002018-01-05$ 0.0992-67%+202.9%
6$ 3.842018-01-04$ 1.10-71.3%+248.8%
22$ 0.9382018-01-04$ 0.385-58.9%+143.6%
81$ 2.092018-01-04$ 0.169-91.9%+1,139%
19$ 4,3562017-12-20$ 618-85.8%+604.8%
68$ 1,6422017-12-20$ 187-88.6%+777.3%
49$ 5.692017-12-19$ 1.24-78.2%+358.9%
34$ 12.192017-12-17$ 6.61-45.8%+84.4%
92$ 5402017-10-23$ 68.54-87.3%+687.4%
4$ 1.212017-05-27$ 1.00-17.4%+21%
76$ 5,9422016-10-29$ 138-97.7%+4,190.3%
1 - 100 из 100