Криптовалюты27564
Капитал. рынка$ 2.04T-0.39%
Объём 24ч$ 42.80B-2.60%
BTC Домин.48.96%-0.24%
ETH Gas25 Gwei
Cryptorank

Падение от самой высокой цены(ATH) и даты

#
Название
Макс. цена (ATH)
Дата ATH
Цена
Мин. цена (ATL)
Дата ATL
% от макс цены
% до макс цены
% от ATL

282

$ 4.00

24 Feb

$ 4.00

$ 0.157

8 Jan

-0.02%+0.02%+2,444%

578

$ 0.136

24 Feb

$ 0.117

$ 0.0275

28 Dec 2023

-14.2%+16.6%+324.4%

706

$ 1.05

24 Feb

$ 1.03

$ 0.016

31 Dec 2022

-1.82%+1.86%+6,341%

$ 6,087

24 Feb

$ 6,085

$ 0.00...256

17 Jun 2022

-0.02%+0.02%+2,377,112,718,804,131%

$ 203.99

24 Feb

$ 203.41

$ 37.54

4 Mar 2023

-0.28%+0.29%+441.8%

$ 0.236

24 Feb

$ 0.236

$ 0.00223

16 Aug 2022

0%0%+10,471%

$ 6.80

24 Feb

$ 6.80

$ 0.472

21 Oct 2023

-0.06%+0.06%+1,339%

$ 1.06

24 Feb

$ 1.06

$ 1.05

18 Jan

-0.12%+0.12%+1.30%

$ 0.0221

24 Feb

$ 0.0221

$ 0.00747

16 Nov 2023

0%0%+196.2%

$ 0.000225

24 Feb

$ 0.000225

$ 0.0000939

22 Jan

0%0%+139.3%

$ 0.765

24 Feb

$ 0.703

$ 0.0411

10 Jan

-8.12%+8.84%+1,611%

$ 0.00169

24 Feb

$ 0.00169

$ 0.000395

5 Feb

0%0%+327.9%

$ 0.281

24 Feb

$ 0.281

$ 0.129

9 Feb

0%0%+118.4%

$ 2.23

24 Feb

$ 2.17

$ 0.585

14 Feb

-2.77%+2.85%+270.1%

$ 0.995

24 Feb

$ 0.853

$ 0.106

15 Feb

-14.3%+16.6%+701.3%

$ 0.182

24 Feb

$ 0.149

$ 0.0399

22 Feb

-18.1%+22.1%+274.7%

$ 1.01

24 Feb

$ 1.00

$ 0.999

24 Feb

-0.53%+0.54%+0.40%

$ 0.314

24 Feb

$ 0.283

$ 0.208

23 Feb

-9.65%+10.7%+36.6%

79

$ 1.22

23 Feb

$ 1.03

$ 0.00802

13 Mar 2020

-15.5%+18.3%+12,781%

87

$ 9.16

23 Feb

$ 7.90

$ 0.975

13 Sep 2023

-13.7%+15.8%+710.6%

104

$ 1.54

23 Feb

$ 1.44

$ 0.313

26 Oct 2023

-6.32%+6.74%+358.9%

174

$ 1.51

23 Feb

$ 1.40

$ 0.455

10 Jan

-7.39%+7.98%+208.5%

181

$ 4.69

23 Feb

$ 4.37

$ 0.0106

19 Oct 2023

-6.80%+7.29%+41,127%

224

$ 1.58

23 Feb

$ 1.32

$ 0.288

19 Oct 2023

-16.4%+19.6%+358.4%

279

$ 2.37

23 Feb

$ 1.90

$ 0.0499

13 Mar 2020

-19.7%+24.6%+3,711%

283

$ 10.75

23 Feb

$ 10.25

$ 0.0522

29 Dec 2022

-4.69%+4.92%+19,525%

301

$ 0.218

23 Feb

$ 0.187

$ 0.000278

1 Feb 2023

-14%+16.3%+67,374%

400

$ 1.02

23 Feb

$ 0.985

$ 0.00474

16 Jul 2020

-3.67%+3.81%+20,690%

423

$ 7.03

23 Feb

$ 6.20

$ 4.66

23 Feb

-11.8%+13.4%+33%

549

$ 1,223

23 Feb

$ 1,200

$ 36.27

15 Jun 2020

-1.87%+1.90%+3,209%

693

$ 0.0266

23 Feb

$ 0.0176

$ 0.0165

23 Feb

-34%+51.5%+6.43%

761

$ 0.620

23 Feb

$ 0.497

$ 0.0978

6 Nov 2023

-19.9%+24.8%+408%

823

$ 1.55

23 Feb

$ 1.33

$ 0.131

14 Jun 2023

-13.9%+16.1%+917.3%

851

$ 2,494

23 Feb

$ 2,081

$ 596.64

16 Feb

-16.5%+19.8%+248.9%

970

$ 0.0217

23 Feb

$ 0.0189

$ 0.00277

24 Jan

-12.6%+14.4%+584.4%

1062

$ 21.25

23 Feb

$ 18.14

$ 2.79

18 Jan

-14.6%+17.1%+551.1%

1227

$ 7.56

23 Feb

$ 6.92

$ 6.36

22 Feb

-8.44%+9.22%+8.85%

1267

$ 1.02

23 Feb

$ 0.813

$ 0.465

21 Feb

-20.2%+25.3%+75%

1543

$ 0.00677

23 Feb

$ 0.00533

$ 0.00191

4 Feb

-21.4%+27.2%+179.1%

1617

$ 0.215

23 Feb

$ 0.175

$ 0.127

20 Feb

-18.7%+23%+37.5%

$ 0.0328

23 Feb

$ 0.0318

$ 0.0209

17 Nov 2023

-3.19%+3.29%+52.2%

$ 0.00817

23 Feb

$ 0.00816

$ 0.0046

25 Jan

-0.15%+0.15%+77.2%

$ 2,982

23 Feb

$ 2,968

$ 1,401

10 Mar 2023

-0.48%+0.48%+111.9%

$ 3.99

23 Feb

$ 3.75

$ 3.01

21 Feb

-6.04%+6.43%+24.6%

$ 0.000109

23 Feb

$ 0.0000918

$ 0.00...465

11 May 2023

-15.7%+18.7%+1,876%

$ 1.28

23 Feb

$ 1.11

$ 0.049

17 Aug 2023

-13%+14.9%+2,166%

$ 0.00753

23 Feb

$ 0.0054

$ 0.000542

15 Jun 2023

-28.3%+39.4%+896.5%

$ 0.115

23 Feb

$ 0.114

$ 0.0107

15 Oct 2023

-0.73%+0.73%+967.3%

$ 14.33

23 Feb

$ 14.31

$ 4.42

2 Nov 2023

-0.10%+0.10%+224%

$ 0.000647

23 Feb

$ 0.000642

$ 0.0005

30 Nov 2023

-0.91%+0.92%+28.3%

$ 2.21

23 Feb

$ 2.20

$ 1.93

29 Jan

-0.31%+0.31%+14.3%

$ 0.0665

23 Feb

$ 0.0319

$ 0.0285

23 Jan

-52%+108.4%+12.1%

$ 0.493

23 Feb

$ 0.480

$ 0.390

27 Jan

-2.65%+2.72%+23.1%

$ 0.00882

23 Feb

$ 0.006

$ 0.00114

30 Jan

-32%+47%+425.9%

$ 2.16

23 Feb

$ 1.85

$ 1.74

21 Feb

-14.3%+16.6%+6.65%

$ 0.0752

23 Feb

$ 0.0664

$ 0.023

13 Feb

-11.7%+13.3%+188.9%

$ 2.26

23 Feb

$ 0.216

$ 0.150

24 Feb

-90.5%+947.6%+43.8%

$ 0.731

23 Feb

$ 0.728

$ 0.708

23 Feb

-0.43%+0.43%+2.82%

$ 0.00105

23 Feb

$ 0.000821

$ 0.000333

23 Feb

-21.8%+27.9%+146.5%

$ 0.631

23 Feb

$ 0.405

$ 0.0249

15 Feb

-35.7%+55.6%+1,525%

$ 163.11

23 Feb

$ 132.37

$ 50.31

17 Feb

-18.8%+23.2%+163.1%

$ 7.25

23 Feb

$ 6.50

$ 1.79

19 Feb

-10.4%+11.6%+263.6%

$ 0.432

23 Feb

$ 0.303

$ 0.232

20 Feb

-29.9%+42.7%+30.2%

$ 4.62

23 Feb

$ 3.56

$ 2.29

20 Feb

-23%+29.9%+55.3%

$ 876.58

23 Feb

$ 706.90

$ 665.33

23 Feb

-19.4%+24%+6.25%

$ 0.187

23 Feb

$ 0.0848

$ 0.0595

21 Feb

-54.7%+121%+42.6%

$ 1.48

23 Feb

$ 1.34

$ 0.800

23 Feb

-9.88%+11%+67.3%

$ 0.0000235

23 Feb

$ 0.0000229

$ 0.0000192

22 Feb

-2.56%+2.63%+19.3%

$ 176.77

23 Feb

$ 159.81

$ 159.20

24 Feb

-9.59%+10.6%+0.38%

$ 1,141

23 Feb

$ 785.86

$ 734.28

24 Feb

-31.1%+45.2%+7.02%

$ 0.610

23 Feb

$ 0.491

$ 0.419

23 Feb

-19.5%+24.3%+17.2%

$ 0.0000405

23 Feb

$ 0.00...563

$ 0.00...408

23 Feb

-86.1%+618.5%+37.9%

$ 0.268

23 Feb

$ 0.223

$ 0.106

23 Feb

-16.6%+19.9%+111.1%

$ 22.39

23 Feb

$ 0.406

$ 0.252

24 Feb

-98.2%+5,413%+61%

$ 0.570

23 Feb

$ 0.570

$ 0.478

23 Feb

-0.06%+0.06%+19.2%

$ 0.238

23 Feb

$ 0.063

$ 0.065

24 Feb

-73.5%+277.2%-3.09%

$ 0.000568

23 Feb

$ 0.000276

$ 0.0000378

23 Feb

-51.5%+106.1%+629.7%

$ 487.89

23 Feb

$ 430.68

$ 339.99

23 Feb

-11.7%+13.3%+26.7%

$ 0.00126

23 Feb

$ 0.00037

$ 0.00032

24 Feb

-70.6%+240.5%+15.6%

53

$ 0.0365

22 Feb

$ 0.0315

$ 0.00433

31 Oct 2023

-13.6%+15.8%+627.2%

128

$ 0.462

22 Feb

$ 0.413

$ 0.0832

18 Jan

-10.5%+11.8%+396.8%

131

$ 3,209

22 Feb

$ 3,117

$ 1,030

9 Nov 2022

-2.86%+2.94%+202.7%

134

$ 0.581

22 Feb

$ 0.496

$ 0.280

25 Jan

-14.7%+17.3%+76.8%

258

$ 3,116

22 Feb

$ 3,028

$ 1,553

12 Oct 2023

-2.84%+2.92%+94.9%

474

$ 6.66

22 Feb

$ 6.46

$ 3.09

29 Jul 2023

-3.04%+3.14%+109.4%

585

$ 0.890

22 Feb

$ 0.701

$ 0.0223

4 Aug 2023

-21.3%+27%+3,046%

612

$ 0.0646

22 Feb

$ 0.0491

$ 0.0000196

12 Dec 2023

-24%+31.5%+250,245%

720

$ 0.077

22 Feb

$ 0.0704

$ 0.00...080

17 Jun 2022

-8.65%+9.47%+879,705,948,775%

721

$ 0.386

22 Feb

$ 0.294

$ 0.0157

3 Aug 2023

-23.8%+31.2%+1,772%

819

$ 0.0868

22 Feb

$ 0.0851

$ 0.0171

27 Sep 2023

-1.96%+2.00%+398.8%

837

$ 412.43

22 Feb

$ 404.83

$ 54.44

10 Oct 2022

-1.84%+1.88%+643.6%

894

$ 0.487

22 Feb

$ 0.322

$ 0.147

11 Feb

-33.7%+50.9%+119%

978

$ 9.16

22 Feb

$ 8.93

$ 3.22

10 Jan

-2.51%+2.57%+177.2%

1002

$ 0.0296

22 Feb

$ 0.0271

$ 0.00252

20 Nov 2023

-8.68%+9.50%+975.9%

1006

$ 0.0466

22 Feb

$ 0.0447

$ 0.00033

22 Sep 2023

-3.97%+4.13%+13,463%

1030

$ 0.0395

22 Feb

$ 0.0347

$ 0.000455

18 Nov 2023

-12.3%+14.1%+7,509%

1237

$ 0.000354

22 Feb

$ 0.000279

$ 0.00...189

13 Oct 2023

-21.1%+26.8%+14,684%

1255

$ 0.00...139

22 Feb

$ 0.00...105

$ 0.00...361

7 Feb

-24.1%+31.8%+2,817%

1436

$ 0.0133

22 Feb

$ 0.0111

$ 0.00107

29 Jan

-16.4%+19.6%+940.4%

$ 0.00...385

22 Feb

$ 0.00...378

$ 0.00...203

9 Oct 2023

-1.82%+1.85%+86.2%

1 - 100 из 100

Показывать по

100