/
Cамая высокая цена токена (ATH)
Обзор пиковых цен валют, даты и пробои ATH
| # | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от макс цены | % до макс цены | % от ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| Н/Д | $ 7,142 | 17 Apr 2026 | $ 7,125 | $ 6,315 | 31 Mar 2026 | -0.25% | +0.25% | +12.8% | ||
| 23 | $ 21.53 | 17 Apr 2026 | $ 21.15 | $ 0.2063 | 12 Mar 2026 | -1.76% | +1.79% | +10,155% | ||
| 778 | $ 0.00006974 | 17 Apr 2026 | $ 0.00004622 | $ 0.00…16 | 30 Oct 2024 | -33.7% | +50.9% | +288,925,975% | ||
| 806 | $ 1.18 | 17 Apr 2026 | $ 1.17 | $ 1.14 | 30 Mar 2026 | -0.45% | +0.45% | +3.05% | ||
| 96 | $ 1.37 | 17 Apr 2026 | $ 1.35 | $ 0.4729 | 31 Mar 2026 | -1.49% | +1.51% | +185.9% | ||
| 206 | $ 0.1855 | 17 Apr 2026 | $ 0.1851 | $ 0.01434 | 11 Oct 2025 | -0.18% | +0.18% | +1,191% | ||
| 275 | $ 7.92 | 17 Apr 2026 | $ 7.75 | $ 0.5191 | 04 Sep 2025 | -2.18% | +2.22% | +1,394% | ||
| 24 | $ 3.86 | 17 Apr 2026 | $ 3.82 | $ 0.04737 | 04 Jul 2025 | -0.95% | +0.96% | +7,978% | ||
| 215 | $ 0.08597 | 17 Apr 2026 | $ 0.08187 | $ 0.01543 | 21 Jan 2026 | -4.77% | +5.01% | +430.4% | ||
| Н/Д | $ 14.38 | 17 Apr 2026 | $ 14.25 | $ 11.52 | 24 Feb 2026 | -0.93% | +0.94% | +23.7% | ||
| 140 | $ 1.03 | 17 Apr 2026 | $ 1.03 | $ 1.01 | 04 Apr 2026 | -0.02% | +0.02% | +1.11% | ||
| 106 | $ 1.09 | 17 Apr 2026 | $ 1.09 | $ 1.07 | 13 Dec 2025 | -0.01% | +0.01% | +1.40% | ||
| 644 | $ 714.27 | 17 Apr 2026 | $ 712.53 | $ 618.55 | 07 Jul 2025 | -0.24% | +0.24% | +15.2% | ||
| 751 | $ 651.01 | 17 Apr 2026 | $ 649.79 | $ 549.28 | 07 Jul 2025 | -0.19% | +0.19% | +18.3% | ||
| 529 | $ 716.32 | 17 Apr 2026 | $ 713.84 | $ 632.86 | 30 Mar 2026 | -0.35% | +0.35% | +12.8% | ||
| 273 | $ 0.1908 | 17 Apr 2026 | $ 0.1888 | $ 0.001465 | 22 Feb 2026 | -1.04% | +1.05% | +12,785% | ||
| 1614 | $ 2,463 | 17 Apr 2026 | $ 2,442 | $ 1,767 | 30 Mar 2026 | -0.83% | +0.84% | +38.2% | ||
| 659 | $ 0.003146 | 17 Apr 2026 | $ 0.002938 | $ 0.0003329 | 05 Apr 2026 | -6.61% | +7.08% | +782.5% | ||
| 166 | $ 78,388 | 17 Apr 2026 | $ 77,652 | $ 65,082 | 30 Mar 2026 | -0.94% | +0.95% | +19.3% | ||
| 1666 | $ 143.02 | 17 Apr 2026 | $ 141.50 | $ 111.00 | 20 Nov 2025 | -1.06% | +1.07% | +27.5% | ||
| 1587 | $ 140.82 | 17 Apr 2026 | $ 140.82 | $ 116.31 | 03 Mar 2026 | -0.002% | +0.002% | +21.1% | ||
| 2058 | $ 154.74 | 17 Apr 2026 | $ 152.47 | $ 121.81 | 02 Apr 2026 | -1.47% | +1.49% | +25.2% | ||
| 1933 | $ 86.14 | 17 Apr 2026 | $ 85.02 | $ 56.46 | 30 Mar 2026 | -1.29% | +1.31% | +50.6% | ||
| 1378 | $ 278.46 | 17 Apr 2026 | $ 278.44 | $ 238.17 | 23 Mar 2026 | -0.01% | +0.01% | +16.9% | ||
| 2143 | $ 194.84 | 17 Apr 2026 | $ 193.24 | $ 171.54 | 02 Apr 2026 | -0.82% | +0.83% | +12.6% | ||
| 2153 | $ 133.63 | 17 Apr 2026 | $ 133.30 | $ 102.82 | 09 Mar 2026 | -0.25% | +0.25% | +29.6% | ||
| 2109 | $ 376.28 | 17 Apr 2026 | $ 372.77 | $ 246.43 | 31 Mar 2026 | -0.93% | +0.94% | +51.3% | ||
| 1385 | $ 58.72 | 17 Apr 2026 | $ 58.70 | $ 37.57 | 30 Mar 2026 | -0.04% | +0.04% | +56.2% | ||
| 1915 | $ 12.03 | 17 Apr 2026 | $ 11.71 | $ 6.44 | 06 Feb 2026 | -2.65% | +2.72% | +81.7% | ||
| 2111 | $ 57.16 | 17 Apr 2026 | $ 56.23 | $ 46.44 | 31 Mar 2026 | -1.62% | +1.65% | +21.1% | ||
| 1448 | $ 139.41 | 17 Apr 2026 | $ 138.82 | $ 71.09 | 05 Feb 2026 | -0.42% | +0.43% | +95.3% | ||
| 1564 | $ 1,124 | 17 Apr 2026 | $ 1,095 | $ 938.37 | 23 Mar 2026 | -2.54% | +2.60% | +16.8% | ||
| 1756 | $ 444.05 | 17 Apr 2026 | $ 443.96 | $ 405.97 | 30 Mar 2026 | -0.02% | +0.02% | +9.36% | ||
| 1405 | $ 73.61 | 17 Apr 2026 | $ 73.54 | $ 65.43 | 23 Mar 2026 | -0.09% | +0.09% | +12.4% | ||
| 1741 | $ 106.44 | 17 Apr 2026 | $ 106.35 | $ 92.80 | 30 Mar 2026 | -0.09% | +0.09% | +14.6% | ||
| 710 | $ 717.74 | 17 Apr 2026 | $ 717.58 | $ 638.47 | 30 Mar 2026 | -0.02% | +0.02% | +12.4% | ||
| 2055 | $ 340.79 | 17 Apr 2026 | $ 340.79 | $ 215.23 | 31 Mar 2026 | 0% | 0% | +58.3% | ||
| 950 | $ 156.12 | 17 Apr 2026 | $ 156.06 | $ 138.68 | 29 Mar 2026 | -0.04% | +0.04% | +12.5% | ||
| 2149 | $ 210.25 | 17 Apr 2026 | $ 209.74 | $ 174.64 | 30 Mar 2026 | -0.24% | +0.24% | +20.1% | ||
| 2115 | $ 550.58 | 17 Apr 2026 | $ 547.58 | $ 353.88 | 30 Mar 2026 | -0.54% | +0.55% | +54.7% | ||
| 2145 | $ 28.00 | 17 Apr 2026 | $ 27.19 | $ 16.00 | 31 Mar 2026 | -2.89% | +2.98% | +69.9% | ||
| 2158 | $ 371.88 | 17 Apr 2026 | $ 371.88 | $ 302.41 | 30 Mar 2026 | 0% | 0% | +23% | ||
| 2092 | $ 163.84 | 17 Apr 2026 | $ 163.84 | $ 115.86 | 31 Mar 2026 | 0% | 0% | +41.4% | ||
| 260 | $ 1.18 | 17 Apr 2026 | $ 1.17 | $ 1.14 | 15 Mar 2026 | -0.32% | +0.32% | +3.44% | ||
| 1748 | $ 340.03 | 17 Apr 2026 | $ 337.09 | $ 291.30 | 30 Mar 2026 | -0.87% | +0.87% | +15.7% | ||
| Н/Д | $ 254.86 | 17 Apr 2026 | $ 253.51 | $ 234.09 | 31 Mar 2026 | -0.53% | +0.53% | +8.30% | ||
| 2151 | $ 230.31 | 17 Apr 2026 | $ 230.15 | $ 186.17 | 31 Mar 2026 | -0.07% | +0.07% | +23.6% | ||
| 985 | $ 106.01 | 17 Apr 2026 | $ 105.57 | $ 100.41 | 15 Apr 2026 | -0.42% | +0.42% | +5.13% | ||
| 2122 | $ 70.62 | 17 Apr 2026 | $ 70.36 | $ 54.43 | 30 Mar 2026 | -0.38% | +0.38% | +29.2% | ||
| 2098 | $ 22.11 | 17 Apr 2026 | $ 22.07 | $ 17.83 | 27 Mar 2026 | -0.15% | +0.16% | +23.8% | ||
| 2070 | $ 167.72 | 17 Apr 2026 | $ 164.53 | $ 144.16 | 31 Mar 2026 | -1.90% | +1.94% | +14.1% | ||
| 2138 | $ 51.37 | 17 Apr 2026 | $ 51.26 | $ 48.71 | 10 Apr 2026 | -0.21% | +0.21% | +5.24% | ||
| 1699 | $ 51.15 | 17 Apr 2026 | $ 51.10 | $ 39.13 | 13 Feb 2026 | -0.10% | +0.10% | +30.6% | ||
| 1349 | $ 711.92 | 17 Apr 2026 | $ 708.23 | $ 655.37 | 06 Apr 2026 | -0.52% | +0.52% | +8.06% | ||
| 1150 | $ 64.56 | 17 Apr 2026 | $ 64.47 | $ 60.06 | 09 Apr 2026 | -0.14% | +0.14% | +7.33% | ||
| 2049 | $ 64.00 | 17 Apr 2026 | $ 62.41 | $ 44.75 | 30 Mar 2026 | -2.49% | +2.55% | +39.5% | ||
| 785 | $ 5.47 | 17 Apr 2026 | $ 5.32 | $ 3.53 | 10 Apr 2026 | -2.69% | +2.76% | +50.6% | ||
| 656 | $ 1.09 | 17 Apr 2026 | $ 1.09 | $ 1.06 | 06 Feb 2026 | -0.02% | +0.02% | +3.25% | ||
| 1586 | $ 999.18 | 17 Apr 2026 | $ 967.09 | $ 366.24 | 20 Feb 2026 | -3.21% | +3.32% | +164.1% | ||
| 237 | $ 1.11 | 17 Apr 2026 | $ 1.09 | $ 1.04 | 15 Apr 2026 | -1.85% | +1.88% | +4.30% | ||
| Н/Д | $ 39.27 | 17 Apr 2026 | $ 38.94 | $ 26.75 | 28 Feb 2026 | -0.84% | +0.85% | +45.6% | ||
| 158 | $ 0.3082 | 17 Apr 2026 | $ 0.297 | $ 0.08518 | 15 Jan 2026 | -3.62% | +3.75% | +248.7% | ||
| 103 | $ 10.16 | 17 Apr 2026 | $ 10.13 | $ 0.8025 | 31 Dec 2019 | -0.28% | +0.28% | +1,163% | ||
| 614 | $ 0.311 | 16 Apr 2026 | $ 0.1288 | $ 0.05021 | 11 Apr 2026 | -58.6% | +141.5% | +156.5% | ||
| 487 | $ 0.4329 | 16 Apr 2026 | $ 0.2452 | $ 0.1207 | 25 Mar 2026 | -43.4% | +76.5% | +103.1% | ||
| 2039 | $ 20.86 | 16 Apr 2026 | $ 19.56 | $ 13.31 | 07 Apr 2026 | -6.22% | +6.63% | +46.9% | ||
| Н/Д | $ 48.27 | 16 Apr 2026 | $ 44.83 | $ 27.44 | 07 Apr 2026 | -7.13% | +7.68% | +63.3% | ||
| 2162 | $ 537.02 | 16 Apr 2026 | $ 525.92 | $ 469.02 | 20 Mar 2026 | -2.07% | +2.11% | +12.1% | ||
| 2079 | $ 169.80 | 16 Apr 2026 | $ 158.50 | $ 90.07 | 30 Mar 2026 | -6.66% | +7.13% | +76% | ||
| 2165 | $ 74.40 | 16 Apr 2026 | $ 73.99 | $ 68.02 | 05 Apr 2026 | -0.56% | +0.56% | +8.77% | ||
| 1918 | $ 120.81 | 16 Apr 2026 | $ 118.33 | $ 67.18 | 30 Mar 2026 | -2.05% | +2.09% | +76.1% | ||
| Н/Д | $ 216.09 | 16 Apr 2026 | $ 201.24 | $ 171.21 | 06 Apr 2026 | -6.87% | +7.38% | +17.5% | ||
| 2136 | $ 11.22 | 16 Apr 2026 | $ 10.53 | $ 7.78 | 31 Mar 2026 | -6.12% | +6.52% | +35.4% | ||
| 1403 | $ 0.004951 | 15 Apr 2026 | $ 0.003018 | $ 0.001567 | 17 Apr 2026 | -39% | +64% | +92.6% | ||
| 1222 | $ 1.25 | 15 Apr 2026 | $ 1.17 | $ 1.12 | 28 May 2025 | -6.21% | +6.62% | +5.11% | ||
| 649 | $ 0.257 | 15 Apr 2026 | $ 0.1115 | $ 0.0392 | 18 Apr 2025 | -56.6% | +130.5% | +184.4% | ||
| 1254 | $ 0.01062 | 15 Apr 2026 | $ 0.005296 | $ 0.001125 | 02 Apr 2026 | -50.2% | +100.7% | +370.5% | ||
| 604 | $ 0.048 | 15 Apr 2026 | $ 0.03121 | $ 0.002953 | 25 Jan 2026 | -35% | +53.8% | +957.1% | ||
| 551 | $ 0.2283 | 15 Apr 2026 | $ 0.09524 | $ 0.01629 | 26 Feb 2026 | -58.3% | +139.7% | +484.5% | ||
| 569 | $ 0.0767 | 15 Apr 2026 | $ 0.03374 | $ 0.006072 | 02 Apr 2026 | -56% | +127.3% | +455.8% | ||
| 1623 | $ 18.31 | 15 Apr 2026 | $ 12.65 | $ 5.84 | 10 Apr 2026 | -30.9% | +44.7% | +116.5% | ||
| 835 | $ 4.36 | 15 Apr 2026 | $ 4.16 | $ 2.15 | 30 Mar 2026 | -4.39% | +4.59% | +93.7% | ||
| 1793 | $ 660.67 | 15 Apr 2026 | $ 645.00 | $ 512.03 | 21 Feb 2026 | -2.37% | +2.43% | +26% | ||
| 2104 | $ 275.08 | 15 Apr 2026 | $ 265.74 | $ 193.80 | 09 Mar 2026 | -3.39% | +3.51% | +37.1% | ||
| 2054 | $ 805.26 | 15 Apr 2026 | $ 799.59 | $ 623.93 | 26 Jan 2026 | -0.70% | +0.71% | +28.2% | ||
| 2095 | $ 2.98 | 15 Apr 2026 | $ 2.79 | $ 2.20 | 02 Apr 2026 | -6.40% | +6.84% | +27% | ||
| 1987 | $ 313.20 | 15 Apr 2026 | $ 305.18 | $ 228.13 | 31 Mar 2026 | -2.56% | +2.63% | +33.8% | ||
| 2100 | $ 1,817 | 15 Apr 2026 | $ 1,775 | $ 1,292 | 09 Mar 2026 | -2.30% | +2.35% | +37.4% | ||
| Н/Д | $ 1.86 | 15 Apr 2026 | $ 1.86 | $ 0.1348 | 12 Aug 2024 | -0.07% | +0.07% | +1,281% | ||
| Н/Д | $ 1,549 | 15 Apr 2026 | $ 1,454 | $ 1,276 | 07 Apr 2026 | -6.16% | +6.56% | +13.9% | ||
| 388 | $ 0.04123 | 14 Apr 2026 | $ 0.02904 | $ 0.01677 | 12 Feb 2026 | -29.5% | +41.9% | +73.2% | ||
| 797 | $ 1.12 | 14 Apr 2026 | $ 0.09898 | $ 0.03299 | 25 Aug 2025 | -91.2% | +1,034% | +200% | ||
| 476 | $ 0.7229 | 14 Apr 2026 | $ 0.5721 | $ 0.07493 | 02 Dec 2025 | -20.9% | +26.3% | +663.6% | ||
| Н/Д | $ 3.48 | 14 Apr 2026 | $ 3.30 | $ 1.20 | 17 Nov 2025 | -5.17% | +5.45% | +173% | ||
| 682 | $ 0.7043 | 14 Apr 2026 | $ 0.5599 | $ 0.074 | 04 Dec 2025 | -20.5% | +25.8% | +656.7% | ||
| 504 | $ 1,192 | 14 Apr 2026 | $ 1,093 | $ 80.15 | 21 Nov 2025 | -8.28% | +9.03% | +1,265% | ||
| 1219 | $ 984.94 | 14 Apr 2026 | $ 907.41 | $ 553.93 | 31 Mar 2026 | -7.87% | +8.54% | +63.8% | ||
| 2159 | $ 199.80 | 14 Apr 2026 | $ 194.55 | $ 157.70 | 31 Mar 2026 | -2.63% | +2.70% | +23.4% | ||
| Н/Д | $ 410.83 | 14 Apr 2026 | $ 407.69 | $ 381.41 | 08 Apr 2026 | -0.76% | +0.77% | +6.89% | ||
| 2131 | $ 103.38 | 14 Apr 2026 | $ 86.23 | $ 71.93 | 31 Mar 2026 | -16.6% | +19.9% | +19.9% |
1 - 100 из 100
Показывать по
100