# | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от макс цены | % до макс цены | % от ATL | |
---|---|---|---|---|---|---|---|---|---|---|
1065 | $ 0.000978 | 19 Mar | $ 0.000373 | $ 0.0000994 | 18 Mar | -61.8% | +161.9% | +275.5% | ||
$ 0.193 | 19 Mar | $ 0.193 | $ 0.0267 | 7 May 2022 | -0.44% | +0.44% | +620.1% | |||
$ 1.31 | 19 Mar | $ 1.29 | $ 0.212 | 1 Nov 2023 | -1.68% | +1.71% | +508.9% | |||
$ 0.0974 | 19 Mar | $ 0.0958 | $ 0.0113 | 19 Oct 2023 | -1.68% | +1.71% | +746.6% | |||
$ 0.0215 | 19 Mar | $ 0.0167 | $ 0.00134 | 14 Oct 2023 | -22.2% | +28.5% | +1,148% | |||
$ 0.0689 | 19 Mar | $ 0.065 | $ 0.0168 | 23 Jan | -5.68% | +6.02% | +286.5% | |||
$ 0.0069 | 19 Mar | $ 0.00558 | $ 0.00202 | 30 Dec 2023 | -19.1% | +23.6% | +176.9% | |||
$ 0.170 | 19 Mar | $ 0.169 | $ 0.0975 | 22 Dec 2023 | -0.75% | +0.76% | +73.1% | |||
$ 0.035 | 19 Mar | $ 0.0342 | $ 0.00428 | 28 Feb | -2.25% | +2.30% | +699.5% | |||
$ 0.944 | 19 Mar | $ 0.741 | $ 0.502 | 14 Mar | -21.5% | +27.4% | +47.5% | |||
$ 0.00166 | 19 Mar | $ 0.0016 | $ 0.0000939 | 22 Jan | -3.67% | +3.80% | +1,604% | |||
$ 0.625 | 19 Mar | $ 0.625 | $ 0.414 | 2 Mar | -0.04% | +0.04% | +51% | |||
$ 0.0574 | 19 Mar | $ 0.0569 | $ 0.021 | 15 Mar | -0.94% | +0.94% | +170.3% | |||
$ 0.0554 | 19 Mar | $ 0.0547 | $ 0.0192 | 14 Mar | -1.38% | +1.40% | +184.8% | |||
$ 0.167 | 19 Mar | $ 0.110 | $ 0.0383 | 18 Mar | -34.1% | +51.6% | +187.7% | |||
$ 0.0425 | 19 Mar | $ 0.042 | $ 0.034 | 18 Mar | -0.98% | +0.99% | +23.7% | |||
$ 0.0138 | 19 Mar | $ 0.00979 | $ 0.00451 | 16 Mar | -28.8% | +40.5% | +117.2% | |||
$ 2.50 | 19 Mar | $ 2.50 | $ 2.35 | 18 Mar | -0.02% | +0.02% | +6.28% | |||
$ 0.683 | 19 Mar | $ 0.481 | $ 0.448 | 18 Mar | -29.5% | +41.9% | +7.48% | |||
$ 0.131 | 19 Mar | $ 0.131 | $ 0.0895 | 18 Mar | -0.15% | +0.15% | +45.9% | |||
116 | $ 235.03 | 18 Mar | $ 215.52 | $ 8.33 | 10 Nov 2022 | -8.30% | +9.05% | +2,488% | ||
186 | $ 1.48 | 18 Mar | $ 0.870 | $ 0.373 | 18 Mar | -41.1% | +69.8% | +133.1% | ||
206 | $ 4.22 | 18 Mar | $ 3.16 | $ 2.85 | 19 Mar | -25.2% | +33.7% | +10.7% | ||
445 | $ 18.42 | 18 Mar | $ 11.95 | $ 0.0249 | 15 Feb | -35.2% | +54.2% | +47,814% | ||
623 | $ 2.30 | 18 Mar | $ 1.80 | $ 0.438 | 12 Dec 2023 | -21.6% | +27.6% | +310.8% | ||
665 | $ 0.194 | 18 Mar | $ 0.146 | $ 0.00118 | 18 Jun 2022 | -24.4% | +32.3% | +12,339% | ||
698 | $ 0.200 | 18 Mar | $ 0.152 | $ 0.000772 | 2 Nov 2023 | -23.8% | +31.2% | +19,657% | ||
755 | $ 0.00148 | 18 Mar | $ 0.00129 | $ 0.000148 | 23 Sep 2023 | -12.9% | +14.8% | +771.6% | ||
799 | $ 0.117 | 18 Mar | $ 0.0922 | $ 0.00066 | 22 Oct 2023 | -21.3% | +27% | +13,860% | ||
821 | $ 0.0000395 | 18 Mar | $ 0.0000191 | $ 0.0000183 | 19 Mar | -51.7% | +106.9% | +4.19% | ||
923 | $ 40.32 | 18 Mar | $ 33.62 | $ 1.96 | 6 Sep 2023 | -16.6% | +19.9% | +1,615% | ||
1002 | $ 1.11 | 18 Mar | $ 0.998 | $ 0.934 | 15 Nov 2023 | -10.5% | +11.7% | +6.82% | ||
1276 | $ 1.45 | 18 Mar | $ 1.25 | $ 0.245 | 12 Oct 2023 | -13.9% | +16.1% | +409% | ||
1338 | $ 0.00295 | 18 Mar | $ 0.00135 | $ 0.00102 | 19 Mar | -54.3% | +118.9% | +31.6% | ||
1455 | $ 0.007 | 18 Mar | $ 0.00475 | $ 0.0013 | 2 Mar | -32.1% | +47.4% | +264.8% | ||
1502 | $ 0.00122 | 18 Mar | $ 0.000399 | $ 0.000111 | 17 Mar | -67.4% | +206.4% | +260.5% | ||
1908 | $ 0.0169 | 18 Mar | $ 0.00598 | $ 0.00588 | 19 Mar | -64.7% | +183.4% | +1.64% | ||
1927 | $ 0.0373 | 18 Mar | $ 0.00778 | $ 0.0067 | 19 Mar | -79.1% | +379.4% | +16.1% | ||
2245 | $ 0.0698 | 18 Mar | $ 0.0184 | $ 0.0152 | 19 Mar | -73.7% | +279.7% | +20.6% | ||
$ 0.528 | 18 Mar | $ 0.450 | $ 0.000061 | 21 Nov 2023 | -14.8% | +17.4% | +737,059% | |||
$ 0.00...459 | 18 Mar | $ 0.00...339 | $ 0.00...189 | 12 Mar | -26.2% | +35.5% | +79.6% | |||
$ 0.0076 | 18 Mar | $ 0.00667 | $ 0.000472 | 28 Dec 2022 | -12.4% | +14.1% | +1,312% | |||
$ 0.001 | 18 Mar | $ 0.000889 | $ 0.0000414 | 15 Nov 2023 | -11.3% | +12.8% | +2,050% | |||
$ 208.83 | 18 Mar | $ 183.81 | $ 8.17 | 29 Dec 2022 | -12% | +13.6% | +2,149% | |||
$ 242.16 | 18 Mar | $ 216.36 | $ 8.76 | 29 Dec 2022 | -10.7% | +11.9% | +2,369% | |||
$ 17,088 | 18 Mar | $ 12,503 | $ 0.00...256 | 17 Jun 2022 | -26.8% | +36.7% | +4,883,832,047,344,930% | |||
$ 0.257 | 18 Mar | $ 0.174 | $ 0.0291 | 6 Mar | -32.3% | +47.7% | +498.8% | |||
$ 231.64 | 18 Mar | $ 207.18 | $ 8.55 | 29 Dec 2022 | -10.6% | +11.8% | +2,324% | |||
$ 212.90 | 18 Mar | $ 180.87 | $ 8.24 | 29 Dec 2022 | -15% | +17.7% | +2,096% | |||
$ 0.000212 | 18 Mar | $ 0.0000946 | $ 0.00...244 | 7 Nov 2023 | -55.4% | +124.2% | +3,779% | |||
$ 6.23 | 18 Mar | $ 5.48 | $ 0.316 | 9 Nov 2022 | -12% | +13.6% | +1,635% | |||
$ 6.67 | 18 Mar | $ 1.55 | $ 0.00651 | 19 Nov 2022 | -76.8% | +330.5% | +23,671% | |||
$ 1.17 | 18 Mar | $ 1.17 | $ 0.230 | 23 Sep 2022 | -0.13% | +0.13% | +407.9% | |||
$ 0.884 | 18 Mar | $ 0.841 | $ 0.566 | 15 Dec 2023 | -4.91% | +5.16% | +48.6% | |||
$ 0.343 | 18 Mar | $ 0.287 | $ 0.0344 | 4 Dec 2022 | -16.3% | +19.5% | +733.6% | |||
$ 230.04 | 18 Mar | $ 198.63 | $ 67.89 | 13 Dec 2023 | -13.7% | +15.8% | +192.6% | |||
$ 1.21 | 18 Mar | $ 1.16 | $ 1.06 | 21 Nov 2023 | -3.81% | +3.96% | +10% | |||
$ 224.66 | 18 Mar | $ 196.58 | $ 14.13 | 10 Jun 2023 | -12.5% | +14.3% | +1,291% | |||
$ 2.03 | 18 Mar | $ 2.03 | $ 1.84 | 1 Dec 2023 | -0.14% | +0.14% | +10.4% | |||
$ 0.150 | 18 Mar | $ 0.121 | $ 0.00388 | 17 Dec 2023 | -19% | +23.5% | +3,021% | |||
$ 0.523 | 18 Mar | $ 0.516 | $ 0.291 | 23 Jan | -1.37% | +1.38% | +77.4% | |||
$ 0.0248 | 18 Mar | $ 0.016 | $ 0.00739 | 28 Jan | -35.4% | +54.7% | +116.5% | |||
$ 2.24 | 18 Mar | $ 1.57 | $ 0.328 | 27 Dec 2023 | -29.8% | +42.4% | +378.3% | |||
$ 0.0155 | 18 Mar | $ 0.0079 | $ 0.000431 | 7 Feb | -48.9% | +95.8% | +1,734% | |||
$ 0.127 | 18 Mar | $ 0.0969 | $ 0.0455 | 9 Feb | -23.8% | +31.3% | +112.8% | |||
$ 232.73 | 18 Mar | $ 203.55 | $ 89.29 | 23 Jan | -12.5% | +14.3% | +128% | |||
$ 0.00...459 | 18 Mar | $ 0.00...273 | $ 0.00...213 | 16 Mar | -40.5% | +68.1% | +28.3% | |||
$ 0.004 | 18 Mar | $ 0.00151 | $ 0.00012 | 28 Feb | -62.2% | +164.9% | +1,157% | |||
$ 1.12 | 18 Mar | $ 0.702 | $ 0.580 | 18 Mar | -37.2% | +59.2% | +21% | |||
$ 0.00248 | 18 Mar | $ 0.0022 | $ 0.00151 | 15 Mar | -11.4% | +12.9% | +45.8% | |||
$ 0.965 | 18 Mar | $ 0.667 | $ 0.00377 | 13 Feb | -30.9% | +44.8% | +17,599% | |||
$ 0.145 | 18 Mar | $ 0.115 | $ 0.0211 | 12 Feb | -21% | +26.6% | +443.4% | |||
$ 0.00824 | 18 Mar | $ 0.00469 | $ 0.00173 | 23 Feb | -43% | +75.5% | +171.5% | |||
$ 0.000307 | 18 Mar | $ 0.000255 | $ 0.000131 | 22 Feb | -17.1% | +20.7% | +93.9% | |||
$ 1.13 | 18 Mar | $ 0.608 | $ 0.157 | 6 Mar | -46.1% | +85.6% | +286.9% | |||
$ 0.0191 | 18 Mar | $ 0.0136 | $ 0.00801 | 26 Feb | -28.9% | +40.6% | +69.8% | |||
$ 0.034 | 18 Mar | $ 0.0199 | $ 0.000471 | 28 Feb | -41.3% | +70.4% | +4,132% | |||
$ 0.790 | 18 Mar | $ 0.554 | $ 0.492 | 15 Mar | -29.9% | +42.6% | +12.7% | |||
$ 0.00311 | 18 Mar | $ 0.00255 | $ 0.00025 | 9 Mar | -18% | +22% | +917.8% | |||
$ 2.36 | 18 Mar | $ 1.43 | $ 0.158 | 29 Feb | -39.5% | +65.2% | +807.3% | |||
$ 0.00...129 | 18 Mar | $ 0.00...409 | $ 0.00...275 | 14 Mar | -68.4% | +216.1% | +48.9% | |||
$ 1.35 | 18 Mar | $ 1.15 | $ 0.712 | 18 Mar | -14.9% | +17.4% | +61.3% | |||
$ 0.0213 | 18 Mar | $ 0.0148 | $ 0.00897 | 12 Mar | -30.7% | +44.2% | +65% | |||
$ 0.189 | 18 Mar | $ 0.144 | $ 0.141 | 19 Mar | -23.4% | +30.6% | +2.44% | |||
$ 0.0817 | 18 Mar | $ 0.0411 | $ 0.0223 | 13 Mar | -49.7% | +98.8% | +84.3% | |||
$ 0.00292 | 18 Mar | $ 0.00155 | $ 0.000805 | 16 Mar | -46.8% | +87.9% | +92.8% | |||
$ 3.72 | 18 Mar | $ 1.78 | $ 1.37 | 16 Mar | -52.2% | +109.2% | +30.2% | |||
$ 0.00...696 | 18 Mar | $ 0.00...153 | $ 0.00...012 | 19 Mar | -78% | +353.7% | +28% | |||
$ 0.0000744 | 18 Mar | $ 0.0000438 | $ 0.0000371 | 19 Mar | -41.2% | +69.9% | +18% | |||
$ 1,798 | 18 Mar | $ 135.16 | $ 108.09 | 19 Mar | -92.5% | +1,230% | +25% | |||
$ 0.174 | 18 Mar | $ 0.148 | $ 0.129 | 19 Mar | -14.9% | +17.6% | +14.2% | |||
$ 0.0478 | 18 Mar | $ 0.0205 | $ 0.0178 | 19 Mar | -57.1% | +133% | +15.4% | |||
$ 0.0431 | 18 Mar | $ 0.0268 | $ 0.0266 | 19 Mar | -37.8% | +60.9% | +0.84% | |||
$ 0.00...177 | 18 Mar | $ 0.00...165 | $ 0.00...135 | 19 Mar | -6.77% | +7.26% | +21.7% | |||
$ 0.000557 | 18 Mar | $ 0.000133 | $ 0.000086 | 19 Mar | -76.1% | +318.8% | +54.6% | |||
$ 0.261 | 18 Mar | $ 0.0999 | $ 0.0603 | 19 Mar | -61.7% | +160.8% | +65.7% | |||
$ 0.313 | 18 Mar | $ 0.291 | $ 0.242 | 18 Mar | -7.05% | +7.58% | +20.2% | |||
31 | $ 13.59 | 17 Mar | $ 10.73 | $ 0.0366 | 16 Jun 2020 | -21% | +26.7% | +29,182% | ||
119 | $ 27.81 | 17 Mar | $ 22.99 | $ 1.18 | 26 May 2023 | -17.3% | +20.9% | +1,841% | ||
139 | $ 1.84 | 17 Mar | $ 1.52 | $ 0.171 | 19 Oct 2023 | -17.5% | +21.2% | +785.8% |
1 - 100 из 100
Показывать по
100