/
Cамая высокая цена токена (ATH)
Обзор пиковых цен валют, даты и пробои ATH
| # | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от макс цены | % до макс цены | % от ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 212 | $ 0.0004732 | 21 Apr 2026 | $ 0.0003926 | $ 0.00…16 | 30 Oct 2024 | -17% | +20.5% | +2,453,938,988% | ||
| Н/Д | $ 14.89 | 21 Apr 2026 | $ 14.87 | $ 11.52 | 24 Feb 2026 | -0.13% | +0.13% | +29.1% | ||
| 537 | $ 0.8886 | 21 Apr 2026 | $ 0.7732 | $ 0.074 | 04 Dec 2025 | -13% | +14.9% | +944.9% | ||
| 1172 | $ 257.14 | 21 Apr 2026 | $ 255.15 | $ 196.97 | 17 Feb 2026 | -0.77% | +0.78% | +29.5% | ||
| 1176 | $ 256.78 | 21 Apr 2026 | $ 254.92 | $ 197.47 | 30 Mar 2026 | -0.72% | +0.73% | +29.1% | ||
| 13 | $ 10.34 | 21 Apr 2026 | $ 10.34 | $ 0.8025 | 31 Dec 2019 | 0% | 0% | +1,189% | ||
| 2023 | $ 3.22 | 21 Apr 2026 | $ 3.22 | $ 2.20 | 02 Apr 2026 | 0% | 0% | +46.7% | ||
| 1971 | $ 355.09 | 21 Apr 2026 | $ 354.83 | $ 215.23 | 31 Mar 2026 | -0.07% | +0.07% | +64.9% | ||
| 1839 | $ 90.45 | 21 Apr 2026 | $ 90.24 | $ 56.46 | 30 Mar 2026 | -0.23% | +0.23% | +59.8% | ||
| 1584 | $ 143.46 | 21 Apr 2026 | $ 142.54 | $ 111.00 | 20 Nov 2025 | -0.65% | +0.65% | +28.4% | ||
| 1671 | $ 447.65 | 21 Apr 2026 | $ 444.92 | $ 405.97 | 30 Mar 2026 | -0.61% | +0.62% | +9.59% | ||
| 1340 | $ 73.82 | 21 Apr 2026 | $ 73.72 | $ 65.43 | 23 Mar 2026 | -0.15% | +0.15% | +12.7% | ||
| 679 | $ 718.23 | 21 Apr 2026 | $ 713.73 | $ 638.47 | 30 Mar 2026 | -0.63% | +0.63% | +11.8% | ||
| 279 | $ 12.62 | 21 Apr 2026 | $ 5.42 | $ 0.01124 | 18 Apr 2026 | -57% | +132.4% | +48,198% | ||
| 1660 | $ 107.11 | 21 Apr 2026 | $ 106.65 | $ 92.80 | 30 Mar 2026 | -0.42% | +0.43% | +14.9% | ||
| 1933 | $ 66.41 | 21 Apr 2026 | $ 65.97 | $ 44.75 | 30 Mar 2026 | -0.66% | +0.66% | +47.4% | ||
| 1905 | $ 318.29 | 21 Apr 2026 | $ 316.65 | $ 228.13 | 31 Mar 2026 | -0.52% | +0.52% | +38.8% | ||
| 2014 | $ 168.66 | 21 Apr 2026 | $ 167.51 | $ 115.86 | 31 Mar 2026 | -0.68% | +0.69% | +44.6% | ||
| 939 | $ 106.43 | 21 Apr 2026 | $ 105.05 | $ 100.41 | 15 Apr 2026 | -1.30% | +1.32% | +4.61% | ||
| 1618 | $ 51.76 | 21 Apr 2026 | $ 51.70 | $ 39.13 | 13 Feb 2026 | -0.12% | +0.12% | +32.1% | ||
| 2022 | $ 1,848 | 21 Apr 2026 | $ 1,826 | $ 1,292 | 09 Mar 2026 | -1.18% | +1.19% | +41.3% | ||
| 547 | $ 0.003914 | 21 Apr 2026 | $ 0.003786 | $ 0.0003329 | 05 Apr 2026 | -3.25% | +3.36% | +1,037% | ||
| 152 | $ 0.3242 | 21 Apr 2026 | $ 0.3221 | $ 0.08518 | 15 Jan 2026 | -0.64% | +0.64% | +278.2% | ||
| Н/Д | $ 0.00001888 | 21 Apr 2026 | $ 0.000014 | $ 0.00…1314 | 26 Mar 2026 | -25.8% | +34.8% | +965.8% | ||
| 180 | $ 1.65 | 20 Apr 2026 | $ 0.986 | $ 0.116 | 14 Nov 2025 | -40.5% | +68.1% | +749.7% | ||
| 95 | $ 1.44 | 20 Apr 2026 | $ 1.34 | $ 0.4729 | 31 Mar 2026 | -7.39% | +7.98% | +183.7% | ||
| 385 | $ 0.3552 | 20 Apr 2026 | $ 0.2924 | $ 0.08029 | 22 Mar 2026 | -17.7% | +21.5% | +264.2% | ||
| 1084 | $ 0.1167 | 20 Apr 2026 | $ 0.03289 | $ 0.005395 | 05 Mar 2026 | -71.8% | +254.7% | +509.7% | ||
| 1414 | $ 89.16 | 20 Apr 2026 | $ 88.73 | $ 66.15 | 12 Sep 2025 | -0.48% | +0.48% | +34.1% | ||
| Н/Д | $ 0.009278 | 20 Apr 2026 | $ 0.007632 | $ 0.0001306 | 29 Aug 2022 | -17.7% | +21.6% | +5,744% | ||
| 1317 | $ 153.51 | 20 Apr 2026 | $ 152.22 | $ 71.09 | 05 Feb 2026 | -0.84% | +0.85% | +114.1% | ||
| 1481 | $ 1,157 | 20 Apr 2026 | $ 1,121 | $ 938.37 | 23 Mar 2026 | -3.05% | +3.15% | +19.5% | ||
| 2090 | $ 74.46 | 20 Apr 2026 | $ 73.99 | $ 68.02 | 05 Apr 2026 | -0.63% | +0.63% | +8.77% | ||
| 2067 | $ 29.52 | 20 Apr 2026 | $ 27.89 | $ 16.00 | 31 Mar 2026 | -5.52% | +5.84% | +74.2% | ||
| 915 | $ 156.28 | 20 Apr 2026 | $ 155.71 | $ 138.68 | 29 Mar 2026 | -0.37% | +0.37% | +12.3% | ||
| Н/Д | $ 259.31 | 20 Apr 2026 | $ 253.66 | $ 234.09 | 31 Mar 2026 | -2.18% | +2.23% | +8.36% | ||
| 2041 | $ 553.02 | 20 Apr 2026 | $ 546.86 | $ 353.88 | 30 Mar 2026 | -1.11% | +1.13% | +54.5% | ||
| 2074 | $ 234.87 | 20 Apr 2026 | $ 233.96 | $ 186.17 | 31 Mar 2026 | -0.39% | +0.39% | +25.7% | ||
| 2075 | $ 384.71 | 20 Apr 2026 | $ 379.86 | $ 302.41 | 30 Mar 2026 | -1.26% | +1.28% | +25.6% | ||
| 105 | $ 1.09 | 19 Apr 2026 | $ 1.09 | $ 1.07 | 13 Dec 2025 | -0.03% | +0.03% | +1.41% | ||
| 185 | $ 0.1273 | 19 Apr 2026 | $ 0.09977 | $ 0.01543 | 21 Jan 2026 | -21.7% | +27.6% | +546.3% | ||
| 1254 | $ 0.006018 | 19 Apr 2026 | $ 0.004043 | $ 0.001567 | 17 Apr 2026 | -32.8% | +48.9% | +158% | ||
| 2077 | $ 134.10 | 19 Apr 2026 | $ 132.89 | $ 102.82 | 09 Mar 2026 | -0.90% | +0.91% | +29.2% | ||
| Н/Д | $ 1.86 | 19 Apr 2026 | $ 1.86 | $ 0.1348 | 12 Aug 2024 | -0.03% | +0.03% | +1,282% | ||
| 642 | $ 1.10 | 19 Apr 2026 | $ 1.09 | $ 1.06 | 06 Feb 2026 | -0.32% | +0.32% | +3.26% | ||
| 130 | $ 27.89 | 18 Apr 2026 | $ 1.66 | $ 0.2063 | 12 Mar 2026 | -94% | +1,572% | +708.6% | ||
| 94 | $ 0.5555 | 18 Apr 2026 | $ 0.4806 | $ 0.0188 | 06 Oct 2025 | -13.5% | +15.6% | +2,456% | ||
| 209 | $ 0.1887 | 18 Apr 2026 | $ 0.1746 | $ 0.01434 | 11 Oct 2025 | -7.44% | +8.04% | +1,118% | ||
| 259 | $ 8.37 | 18 Apr 2026 | $ 8.30 | $ 0.5191 | 04 Sep 2025 | -0.88% | +0.89% | +1,499% | ||
| 24 | $ 4.66 | 18 Apr 2026 | $ 3.80 | $ 0.04737 | 04 Jul 2025 | -18.4% | +22.5% | +7,935% | ||
| Н/Д | $ 51.67 | 18 Apr 2026 | $ 48.51 | $ 27.44 | 07 Apr 2026 | -6.11% | +6.51% | +76.8% | ||
| 1325 | $ 58.74 | 18 Apr 2026 | $ 58.30 | $ 37.57 | 30 Mar 2026 | -0.74% | +0.75% | +55.2% | ||
| 2060 | $ 51.38 | 18 Apr 2026 | $ 50.46 | $ 48.71 | 10 Apr 2026 | -1.79% | +1.83% | +3.58% | ||
| 2033 | $ 70.66 | 18 Apr 2026 | $ 70.35 | $ 54.43 | 30 Mar 2026 | -0.44% | +0.44% | +29.2% | ||
| 390 | $ 1.16 | 18 Apr 2026 | $ 1.05 | $ 1.05 | 21 Apr 2026 | -8.71% | +9.54% | +0.03% | ||
| Н/Д | $ 7,142 | 17 Apr 2026 | $ 7,126 | $ 6,315 | 31 Mar 2026 | -0.23% | +0.23% | +12.8% | ||
| 775 | $ 1.18 | 17 Apr 2026 | $ 1.17 | $ 1.14 | 30 Mar 2026 | -0.67% | +0.68% | +2.82% | ||
| 137 | $ 1.03 | 17 Apr 2026 | $ 1.03 | $ 1.01 | 04 Apr 2026 | -0.08% | +0.08% | +1.06% | ||
| 257 | $ 1.18 | 17 Apr 2026 | $ 1.17 | $ 1.14 | 15 Mar 2026 | -0.65% | +0.65% | +3.10% | ||
| 622 | $ 714.27 | 17 Apr 2026 | $ 712.52 | $ 618.55 | 07 Jul 2025 | -0.24% | +0.25% | +15.2% | ||
| 386 | $ 0.1908 | 17 Apr 2026 | $ 0.108 | $ 0.001465 | 22 Feb 2026 | -43.4% | +76.7% | +7,271% | ||
| 511 | $ 716.32 | 17 Apr 2026 | $ 713.93 | $ 632.86 | 30 Mar 2026 | -0.33% | +0.33% | +12.8% | ||
| 721 | $ 651.01 | 17 Apr 2026 | $ 649.80 | $ 549.28 | 07 Jul 2025 | -0.19% | +0.19% | +18.3% | ||
| 1980 | $ 154.74 | 17 Apr 2026 | $ 151.96 | $ 121.81 | 02 Apr 2026 | -1.79% | +1.83% | +24.8% | ||
| 2028 | $ 376.28 | 17 Apr 2026 | $ 375.88 | $ 246.43 | 31 Mar 2026 | -0.11% | +0.11% | +52.5% | ||
| 1836 | $ 12.03 | 17 Apr 2026 | $ 11.65 | $ 6.44 | 06 Feb 2026 | -3.15% | +3.26% | +80.7% | ||
| 2035 | $ 57.16 | 17 Apr 2026 | $ 55.95 | $ 46.44 | 31 Mar 2026 | -2.12% | +2.17% | +20.5% | ||
| 2065 | $ 194.84 | 17 Apr 2026 | $ 189.27 | $ 171.54 | 02 Apr 2026 | -2.86% | +2.95% | +10.3% | ||
| 1309 | $ 278.51 | 17 Apr 2026 | $ 277.72 | $ 238.17 | 23 Mar 2026 | -0.28% | +0.28% | +16.6% | ||
| 1548 | $ 2,463 | 17 Apr 2026 | $ 2,325 | $ 1,767 | 30 Mar 2026 | -5.59% | +5.92% | +31.6% | ||
| 1667 | $ 340.03 | 17 Apr 2026 | $ 335.10 | $ 291.30 | 30 Mar 2026 | -1.45% | +1.47% | +15% | ||
| 2072 | $ 210.25 | 17 Apr 2026 | $ 206.65 | $ 174.64 | 30 Mar 2026 | -1.72% | +1.75% | +18.3% | ||
| 1997 | $ 167.72 | 17 Apr 2026 | $ 160.00 | $ 144.16 | 31 Mar 2026 | -4.60% | +4.83% | +11% | ||
| 2036 | $ 22.11 | 17 Apr 2026 | $ 21.40 | $ 17.83 | 27 Mar 2026 | -3.19% | +3.30% | +20% | ||
| 1096 | $ 64.56 | 17 Apr 2026 | $ 63.73 | $ 60.06 | 09 Apr 2026 | -1.28% | +1.30% | +6.10% | ||
| 174 | $ 78,388 | 17 Apr 2026 | $ 76,479 | $ 65,082 | 30 Mar 2026 | -2.43% | +2.49% | +17.5% | ||
| 238 | $ 1.11 | 17 Apr 2026 | $ 1.09 | $ 1.04 | 15 Apr 2026 | -2.11% | +2.15% | +4.03% | ||
| Н/Д | $ 39.27 | 17 Apr 2026 | $ 38.68 | $ 26.75 | 28 Feb 2026 | -1.49% | +1.51% | +44.6% | ||
| 1280 | $ 711.92 | 17 Apr 2026 | $ 708.39 | $ 655.37 | 06 Apr 2026 | -0.50% | +0.50% | +8.09% | ||
| 591 | $ 0.311 | 16 Apr 2026 | $ 0.1259 | $ 0.05021 | 11 Apr 2026 | -59.5% | +147.1% | +150.7% | ||
| 475 | $ 0.4329 | 16 Apr 2026 | $ 0.2356 | $ 0.1207 | 25 Mar 2026 | -45.6% | +83.7% | +95.2% | ||
| 1966 | $ 20.86 | 16 Apr 2026 | $ 19.59 | $ 13.31 | 07 Apr 2026 | -6.11% | +6.50% | +47.1% | ||
| 1998 | $ 169.80 | 16 Apr 2026 | $ 160.13 | $ 90.07 | 30 Mar 2026 | -5.70% | +6.04% | +77.8% | ||
| 2087 | $ 537.02 | 16 Apr 2026 | $ 530.30 | $ 469.02 | 20 Mar 2026 | -1.25% | +1.27% | +13.1% | ||
| 1803 | $ 120.81 | 16 Apr 2026 | $ 118.51 | $ 67.18 | 30 Mar 2026 | -1.90% | +1.94% | +76.4% | ||
| 2059 | $ 11.22 | 16 Apr 2026 | $ 10.38 | $ 7.78 | 31 Mar 2026 | -7.46% | +8.06% | +33.5% | ||
| Н/Д | $ 216.09 | 16 Apr 2026 | $ 193.17 | $ 171.21 | 06 Apr 2026 | -10.6% | +11.9% | +12.8% | ||
| 1047 | $ 0.01167 | 16 Apr 2026 | $ 0.008121 | $ 0.003063 | 11 Apr 2026 | -30.5% | +43.8% | +165.1% | ||
| 1162 | $ 1.25 | 15 Apr 2026 | $ 1.17 | $ 1.12 | 28 May 2025 | -6.45% | +6.90% | +4.83% | ||
| 1146 | $ 0.01062 | 15 Apr 2026 | $ 0.005974 | $ 0.001125 | 02 Apr 2026 | -43.8% | +77.9% | +430.7% | ||
| 700 | $ 0.048 | 15 Apr 2026 | $ 0.02209 | $ 0.002953 | 25 Jan 2026 | -54% | +117.3% | +648.1% | ||
| 638 | $ 0.257 | 15 Apr 2026 | $ 0.1088 | $ 0.0392 | 18 Apr 2025 | -57.7% | +136.2% | +177.6% | ||
| 473 | $ 0.2283 | 15 Apr 2026 | $ 0.114 | $ 0.01629 | 26 Feb 2026 | -50.1% | +100.2% | +599.8% | ||
| 492 | $ 0.0767 | 15 Apr 2026 | $ 0.04127 | $ 0.006072 | 02 Apr 2026 | -46.2% | +85.9% | +579.6% | ||
| 2027 | $ 275.08 | 15 Apr 2026 | $ 263.70 | $ 193.80 | 09 Mar 2026 | -4.14% | +4.32% | +36.1% | ||
| 1977 | $ 805.26 | 15 Apr 2026 | $ 798.88 | $ 623.93 | 26 Jan 2026 | -0.79% | +0.80% | +28% | ||
| Н/Д | $ 1,549 | 15 Apr 2026 | $ 1,478 | $ 1,276 | 07 Apr 2026 | -4.58% | +4.79% | +15.9% | ||
| 389 | $ 0.04123 | 14 Apr 2026 | $ 0.028 | $ 0.01677 | 12 Feb 2026 | -32.1% | +47.2% | +67% | ||
| 826 | $ 1.12 | 14 Apr 2026 | $ 0.0825 | $ 0.03299 | 25 Aug 2025 | -92.7% | +1,261% | +150.1% | ||
| 477 | $ 0.7229 | 14 Apr 2026 | $ 0.5482 | $ 0.07493 | 02 Dec 2025 | -24.2% | +31.9% | +631.6% |
1 - 100 из 100
Показывать по
100