/
/
Cамая высокая цена токена (ATH)
Обзор пиковых цен валют, даты и пробои ATH
| # | Название | Макс. цена (ATH) | Дата ATH | Цена | Мин. цена (ATL) | Дата ATL | % от макс цены | % до макс цены | % от ATL | |
|---|---|---|---|---|---|---|---|---|---|---|
| 487 | $ 37.65 | 23 Oct 2025 | $ 37.65 | $ 35.17 | 22 Oct 2025 | -0.01% | +0.01% | +7.02% | ||
| 725 | $ 18.01 | 23 Oct 2025 | $ 17.48 | $ 5.12 | 03 Oct 2025 | -2.95% | +3.04% | +241.6% | ||
| 1172 | $ 0.0118 | 23 Oct 2025 | $ 0.00956 | $ 0.00512 | 22 Oct 2025 | -19% | +23.5% | +86.5% | ||
| 1467 | $ 0.00486 | 23 Oct 2025 | $ 0.00486 | $ 0.00154 | 22 Oct 2025 | -0.004% | +0.004% | +215.2% | ||
| N/A | $ 0.0779 | 23 Oct 2025 | $ 0.0779 | $ 0.0000564 | 27 Aug 2024 | 0% | 0% | +137,963% | ||
| N/A | $ 4.76 | 23 Oct 2025 | $ 4.76 | $ 3.82 | 17 Oct 2025 | 0% | 0% | +24.7% | ||
| N/A | $ 0.218 | 23 Oct 2025 | $ 0.218 | $ 0.0134 | 15 Aug 2025 | 0% | 0% | +1,526% | ||
| N/A | $ 0.769 | 23 Oct 2025 | $ 0.760 | $ 0.679 | 21 Oct 2025 | -1.14% | +1.16% | +11.9% | ||
| N/A | $ 38.67 | 23 Oct 2025 | $ 38.67 | $ 36.17 | 22 Oct 2025 | -0.01% | +0.01% | +6.91% | ||
| 296 | $ 8.65 | 22 Oct 2025 | $ 7.80 | $ 1.58 | 23 Sep 2025 | -9.78% | +10.8% | +392.5% | ||
| 434 | $ 0.00548 | 22 Oct 2025 | $ 0.00495 | $ 0.000523 | 23 Aug 2025 | -9.64% | +10.7% | +847% | ||
| 544 | $ 9.11 | 22 Oct 2025 | $ 8.08 | $ 1.76 | 11 Oct 2025 | -11.3% | +12.7% | +360.5% | ||
| 796 | $ 0.295 | 22 Oct 2025 | $ 0.171 | $ 0.169 | 22 Oct 2025 | -42.1% | +72.7% | +1.10% | ||
| 832 | $ 0.0758 | 22 Oct 2025 | $ 0.0748 | $ 0.0731 | 22 Oct 2025 | -1.31% | +1.33% | +2.23% | ||
| 899 | $ 93.67 | 22 Oct 2025 | $ 93.58 | $ 88.46 | 28 Sep 2025 | -0.10% | +0.10% | +5.79% | ||
| 1010 | $ 0.0165 | 22 Oct 2025 | $ 0.0160 | $ 0.0000574 | 06 Aug 2025 | -3.08% | +3.17% | +27,816% | ||
| 1091 | $ 1.31 | 22 Oct 2025 | $ 1.29 | $ 0.152 | 25 Nov 2024 | -1.49% | +1.51% | +748.7% | ||
| 1141 | $ 0.00853 | 22 Oct 2025 | $ 0.00832 | $ 0.00825 | 23 Oct 2025 | -2.40% | +2.46% | +0.84% | ||
| 1313 | $ 0.0358 | 22 Oct 2025 | $ 0.0344 | $ 0.0248 | 21 Oct 2025 | -3.87% | +4.03% | +38.9% | ||
| 1342 | $ 0.0104 | 22 Oct 2025 | $ 0.00612 | $ 0.00418 | 21 Oct 2025 | -40.9% | +69.3% | +46.4% | ||
| 1535 | $ 0.00660 | 22 Oct 2025 | $ 0.00372 | $ 0.000801 | 22 Oct 2025 | -43.7% | +77.5% | +364.3% | ||
| 1919 | $ 0.00174 | 22 Oct 2025 | $ 0.00126 | $ 0.000745 | 22 Oct 2025 | -27.4% | +37.8% | +69.4% | ||
| 1934 | $ 0.00187 | 22 Oct 2025 | $ 0.00110 | $ 0.000352 | 22 Oct 2025 | -41.5% | +70.8% | +211.8% | ||
| 2062 | $ 0.000932 | 22 Oct 2025 | $ 0.000545 | $ 0.000456 | 21 Oct 2025 | -41.5% | +70.9% | +19.5% | ||
| 2097 | $ 0.00288 | 22 Oct 2025 | $ 0.000444 | $ 0.000403 | 23 Oct 2025 | -84.6% | +547.8% | +10.2% | ||
| 2217 | $ 0.00137 | 22 Oct 2025 | $ 0.000136 | $ 0.0000991 | 22 Oct 2025 | -90% | +903.7% | +37.6% | ||
| 2237 | $ 0.000439 | 22 Oct 2025 | $ 0.0000616 | $ 0.0000463 | 22 Oct 2025 | -86% | +612.6% | +32.9% | ||
| N/A | $ 0.475 | 22 Oct 2025 | $ 0.302 | $ 0.218 | 22 Oct 2025 | -36.6% | +57.7% | +38.2% | ||
| N/A | $ 71.58 | 22 Oct 2025 | $ 70.88 | $ 65.46 | 29 Sep 2025 | -0.97% | +0.98% | +8.28% | ||
| N/A | $ 0.000657 | 22 Oct 2025 | $ 0.000637 | $ 0.000321 | 14 Oct 2025 | -3.05% | +3.15% | +98.6% | ||
| N/A | $ 0.0125 | 22 Oct 2025 | $ 0.00965 | $ 0.000766 | 20 Oct 2025 | -22.6% | +29.2% | +1,160% | ||
| N/A | $ 0.510 | 22 Oct 2025 | $ 0.0793 | $ 0.0564 | 22 Oct 2025 | -84.5% | +543.2% | +40.6% | ||
| N/A | $ 0.000150 | 22 Oct 2025 | $ 0.0000925 | $ 0.0000619 | 22 Oct 2025 | -38.3% | +62.2% | +49.4% | ||
| N/A | $ 0.268 | 22 Oct 2025 | $ 0.200 | $ 0.196 | 22 Oct 2025 | -25.3% | +33.9% | +1.84% | ||
| N/A | $ 0.00262 | 22 Oct 2025 | $ 0.00185 | $ 0.000957 | 22 Oct 2025 | -29.5% | +41.9% | +93.3% | ||
| 195 | $ 0.375 | 21 Oct 2025 | $ 0.325 | $ 0.0115 | 07 Apr 2025 | -13.4% | +15.5% | +2,736% | ||
| 203 | $ 40.00 | 21 Oct 2025 | $ 39.42 | $ 37.21 | 11 Oct 2025 | -1.44% | +1.46% | +5.94% | ||
| 253 | $ 10.86 | 21 Oct 2025 | $ 8.84 | $ 5.36 | 17 Oct 2025 | -18.7% | +23% | +64.9% | ||
| 269 | $ 10,692 | 21 Oct 2025 | $ 8,797 | $ 172.45 | 28 Mar 2024 | -17.7% | +21.5% | +5,001% | ||
| 423 | $ 2.89 | 21 Oct 2025 | $ 1.89 | $ 0.754 | 27 Sep 2025 | -34.6% | +52.9% | +150.6% | ||
| 626 | $ 0.154 | 21 Oct 2025 | $ 0.146 | $ 0.102 | 10 Oct 2025 | -4.97% | +5.23% | +43.3% | ||
| 773 | $ 0.0300 | 21 Oct 2025 | $ 0.0235 | $ 0.0181 | 21 Oct 2025 | -21.5% | +27.4% | +29.8% | ||
| 867 | $ 1.84 | 21 Oct 2025 | $ 1.59 | $ 1.51 | 22 Oct 2025 | -13.6% | +15.7% | +5.23% | ||
| 997 | $ 0.0692 | 21 Oct 2025 | $ 0.0648 | $ 0.0332 | 14 Aug 2025 | -6.37% | +6.80% | +94.9% | ||
| 1133 | $ 0.0269 | 21 Oct 2025 | $ 0.0119 | $ 0.00897 | 22 Oct 2025 | -55.8% | +126.5% | +32.5% | ||
| 1179 | $ 0.0719 | 21 Oct 2025 | $ 0.0531 | $ 0.0199 | 12 Oct 2025 | -26.1% | +35.4% | +166.4% | ||
| 1435 | $ 258.07 | 21 Oct 2025 | $ 253.09 | $ 173.00 | 08 Jul 2025 | -1.93% | +1.97% | +46.3% | ||
| 1458 | $ 0.0130 | 21 Oct 2025 | $ 0.00433 | $ 0.00353 | 22 Oct 2025 | -66.7% | +200% | +22.8% | ||
| 1471 | $ 0.0590 | 21 Oct 2025 | $ 0.0294 | $ 0.0280 | 22 Oct 2025 | -50.2% | +100.6% | +5.01% | ||
| 1528 | $ 264.60 | 21 Oct 2025 | $ 259.07 | $ 225.20 | 11 Sep 2025 | -2.09% | +2.14% | +15% | ||
| 1540 | $ 114,259 | 21 Oct 2025 | $ 108,149 | $ 107,403 | 22 Oct 2025 | -5.35% | +5.65% | +0.70% | ||
| 1586 | $ 264.30 | 21 Oct 2025 | $ 258.85 | $ 201.58 | 01 Aug 2025 | -2.06% | +2.11% | +28.4% | ||
| 1654 | $ 258.80 | 21 Oct 2025 | $ 253.24 | $ 226.42 | 04 Sep 2025 | -2.15% | +2.19% | +11.8% | ||
| 1675 | $ 0.00673 | 21 Oct 2025 | $ 0.00264 | $ 0.000626 | 20 Oct 2025 | -60.8% | +155.3% | +321.6% | ||
| 1718 | $ 0.00252 | 21 Oct 2025 | $ 0.00212 | $ 0.00160 | 22 Oct 2025 | -15.8% | +18.8% | +33% | ||
| 1751 | $ 71.50 | 21 Oct 2025 | $ 71.10 | $ 66.15 | 12 Sep 2025 | -0.56% | +0.56% | +7.48% | ||
| 1827 | $ 0.00249 | 21 Oct 2025 | $ 0.00129 | $ 0.000908 | 20 Oct 2025 | -48.3% | +93.3% | +42.1% | ||
| 1874 | $ 0.00482 | 21 Oct 2025 | $ 0.00108 | $ 0.00102 | 22 Oct 2025 | -77.6% | +346.1% | +5.94% | ||
| 1885 | $ 129.44 | 21 Oct 2025 | $ 127.44 | $ 116.54 | 10 Oct 2025 | -1.54% | +1.56% | +9.35% | ||
| 1959 | $ 0.00236 | 21 Oct 2025 | $ 0.000865 | $ 0.000806 | 22 Oct 2025 | -63.3% | +172.2% | +7.32% | ||
| 2040 | $ 1.00 | 21 Oct 2025 | $ 1.00 | $ 0.974 | 22 Jul 2025 | -0.21% | +0.21% | +2.89% | ||
| 2234 | $ 306.06 | 21 Oct 2025 | $ 239.67 | $ 229.53 | 22 Oct 2025 | -21.7% | +27.7% | +4.42% | ||
| N/A | $ 0.199 | 21 Oct 2025 | $ 0.0619 | $ 0.0546 | 22 Oct 2025 | -68.9% | +221.9% | +13.5% | ||
| N/A | $ 0.0549 | 21 Oct 2025 | $ 0.0513 | $ 0.0109 | 05 Jun 2025 | -6.47% | +6.91% | +370.9% | ||
| N/A | $ 230.49 | 21 Oct 2025 | $ 217.84 | $ 180.23 | 25 Sep 2025 | -5.49% | +5.81% | +20.9% | ||
| N/A | $ 0.0145 | 21 Oct 2025 | $ 0.0131 | $ 0.0109 | 19 Oct 2025 | -9.45% | +10.4% | +20.2% | ||
| N/A | $ 0.000342 | 21 Oct 2025 | $ 0.0000494 | $ 0.0000478 | 22 Oct 2025 | -85.6% | +592.3% | +3.35% | ||
| N/A | $ 0.000808 | 21 Oct 2025 | $ 0.000483 | $ 0.000337 | 21 Oct 2025 | -40.2% | +67.2% | +43.5% | ||
| N/A | $ 0.00349 | 21 Oct 2025 | $ 0.00283 | $ 0.00248 | 23 Oct 2025 | -18.8% | +23.2% | +14.3% | ||
| N/A | $ 0.00186 | 21 Oct 2025 | $ 0.000564 | $ 0.000443 | 22 Oct 2025 | -69.6% | +228.9% | +27.4% | ||
| N/A | $ 0.00393 | 21 Oct 2025 | $ 0.00269 | $ 0.00262 | 22 Oct 2025 | -31.6% | +46.1% | +2.61% | ||
| N/A | $ 0.00481 | 21 Oct 2025 | $ 0.00295 | $ 0.00282 | 22 Oct 2025 | -38.7% | +63% | +4.75% | ||
| 594 | $ 59.90 | 20 Oct 2025 | $ 56.43 | $ 9.68 | 18 Aug 2025 | -5.80% | +6.15% | +482.7% | ||
| 760 | $ 0.0427 | 20 Oct 2025 | $ 0.0306 | $ 0.00231 | 13 Jun 2025 | -28.4% | +39.6% | +1,222% | ||
| 922 | $ 0.0329 | 20 Oct 2025 | $ 0.0199 | $ 0.0192 | 22 Oct 2025 | -39.6% | +65.6% | +3.67% | ||
| 1044 | $ 140.75 | 20 Oct 2025 | $ 131.04 | $ 57.27 | 13 Feb 2023 | -6.90% | +7.42% | +128.8% | ||
| 1218 | $ 82.50 | 20 Oct 2025 | $ 76.89 | $ 68.16 | 11 Sep 2025 | -6.80% | +7.29% | +12.8% | ||
| 1263 | $ 0.0216 | 20 Oct 2025 | $ 0.00802 | $ 0.00584 | 22 Oct 2025 | -62.8% | +168.9% | +37.3% | ||
| 1285 | $ 1.04 | 20 Oct 2025 | $ 0.743 | $ 0.640 | 20 Oct 2025 | -28.6% | +40.1% | +16% | ||
| 1646 | $ 0.0283 | 20 Oct 2025 | $ 0.0130 | $ 0.0120 | 21 Oct 2025 | -54% | +117.4% | +8.56% | ||
| 1668 | $ 0.00474 | 20 Oct 2025 | $ 0.00237 | $ 0.00149 | 20 Oct 2025 | -50.1% | +100.5% | +58.6% | ||
| 1736 | $ 242.80 | 20 Oct 2025 | $ 231.42 | $ 149.97 | 18 Sep 2025 | -4.69% | +4.92% | +54.3% | ||
| 1781 | $ 0.00705 | 20 Oct 2025 | $ 0.00167 | $ 0.000809 | 07 Oct 2025 | -76.3% | +322.3% | +106.4% | ||
| 1845 | $ 0.00307 | 20 Oct 2025 | $ 0.00127 | $ 0.000925 | 22 Oct 2025 | -58.7% | +142.2% | +37.2% | ||
| 2015 | $ 0.00127 | 20 Oct 2025 | $ 0.000543 | $ 0.000159 | 17 Oct 2025 | -57.3% | +134% | +240.5% | ||
| 2047 | $ 211.75 | 20 Oct 2025 | $ 199.36 | $ 154.98 | 25 Sep 2025 | -5.85% | +6.21% | +28.6% | ||
| 2083 | $ 0.00358 | 20 Oct 2025 | $ 0.000503 | $ 0.000429 | 23 Oct 2025 | -86% | +612.2% | +17.1% | ||
| 2183 | $ 0.00108 | 20 Oct 2025 | $ 0.000183 | $ 0.000164 | 22 Oct 2025 | -83% | +488% | +11.7% | ||
| 2196 | $ 0.00130 | 20 Oct 2025 | $ 0.000178 | $ 0.000150 | 22 Oct 2025 | -86.3% | +630% | +19.1% | ||
| N/A | $ 0.330 | 20 Oct 2025 | $ 0.322 | $ 0.00561 | 19 Nov 2018 | -2.61% | +2.68% | +5,641% | ||
| N/A | $ 0.00104 | 20 Oct 2025 | $ 0.000456 | $ 0.000440 | 22 Oct 2025 | -56% | +127.4% | +3.58% | ||
| N/A | $ 0.00461 | 20 Oct 2025 | $ 0.00273 | $ 0.00194 | 23 Oct 2025 | -40.8% | +68.9% | +40.7% | ||
| N/A | $ 0.00250 | 20 Oct 2025 | $ 0.00136 | $ 0.00123 | 21 Oct 2025 | -45.5% | +83.5% | +10.2% | ||
| N/A | $ 0.000743 | 20 Oct 2025 | $ 0.0000326 | $ 0.0000236 | 22 Oct 2025 | -95.6% | +2,177% | +38.3% | ||
| 249 | $ 1.08 | 19 Oct 2025 | $ 0.752 | $ 0.131 | 05 Jul 2025 | -30.2% | +43.2% | +476% | ||
| 1235 | $ 0.0119 | 19 Oct 2025 | $ 0.00876 | $ 0.00632 | 14 Oct 2025 | -26.5% | +36% | +38.4% | ||
| 1856 | $ 0.00129 | 19 Oct 2025 | $ 0.00125 | $ 0.00122 | 21 Oct 2025 | -3.49% | +3.62% | +2.20% | ||
| N/A | $ 0.0740 | 19 Oct 2025 | $ 0.0101 | $ 0.00113 | 16 Apr 2024 | -86.4% | +636.4% | +791.4% | ||
| N/A | $ 0.0544 | 19 Oct 2025 | $ 0.0542 | $ 0.0531 | 14 Oct 2025 | -0.51% | +0.52% | +1.91% | ||
| 481 | $ 0.230 | 18 Oct 2025 | $ 0.146 | $ 0.0234 | 18 Apr 2025 | -36.4% | +57.2% | +523.1% |
![Meta DAO [OLD]](https://img.cryptorank.io/coins/60x60.meta_dao1708603585292.png)
1 - 100 из 100
Показывать по
100