Валюты/Пары
229/253
Юрисдикция
United States
Год основания
2014
Poloniex has been hacked. For more information, please read this announcement: https://twitter.com/Poloniex/sta...
Активные рынки и котировки биржи Poloniex
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| BNB/USDT | USDT 568.87 $ 568.17 | -0.38% -$ 2.18 | USDT 573.53 | USDT 566.02 | 0.251% | $ 11.26M BNB 19.82K | 12.4% | |
| TRX/USDT | USDT 0.3265 $ 0.3261 | +0.35% $ 0.00114 | USDT 0.3289 | USDT 0.3242 | 0.058% | $ 10.93M TRX 33.53M | 12.1% | |
| XLM/USDT | USDT 0.1703 $ 0.17 | -2.01% -$ 0.0035 | USDT 0.1764 | USDT 0.1691 | 4.289% | $ 7.92M XLM 46.58M | 8.74% | |
| XMR/USDT | USDT 352.23 $ 351.79 | +3.84% $ 13.03 | USDT 356.30 | USDT 338.00 | 0.667% | $ 7.59M XMR 21.57K | 8.37% | |
| AAVE/USDT | USDT 96.40 $ 96.28 | -4.69% -$ 4.74 | USDT 101.95 | USDT 95.94 | 1.699% | $ 6.14M AAVE 63.85K | 6.78% | |
| UNI/USDT | USDT 3.89 $ 3.88 | +0.33% $ 0.0128 | USDT 4.09 | USDT 3.68 | 10.012% | $ 5.84M UNI 1.50M | 6.44% | |
| LINK/USDT | USDT 8.22 $ 8.20 | -1.90% -$ 0.1589 | USDT 8.52 | USDT 8.19 | 0.478% | $ 4.94M LINK 602.46K | 5.46% | |
| HTX/USDT | USDT 0.00…1788 $ 0.00…1785 | +0.56% $ 0.00…1 | USDT 0.00…1799 | USDT 0.00…1768 | 0.390% | $ 4.06M HTX 2.27T | 4.48% | |
| PEPE/USDT | USDT 0.00…2699 $ 0.00…2696 | -3.91% -$ 0.00…1099 | USDT 0.00…283 | USDT 0.00…2697 | 0.355% | $ 3.93M PEPE 1.45T | 4.34% | |
| DASH/USDT | USDT 29.98 $ 29.94 | -5.13% -$ 1.62 | USDT 31.62 | USDT 29.98 | 0.167% | $ 3.39M DASH 113.22K | 3.74% |
Исключенные торговые пары из расчета индекса цен криптовалют на бирже Poloniex
| Название | Пара | Последняя цена | Изм. 24ч | Максимум (24ч) | Минимум (24ч) | Спред | Объём (24ч) | Объём (%) |
|---|---|---|---|---|---|---|---|---|
| BTC/USDT |  $ 63,527 | -0.52% -$ 332.34 | USDT 64,731 | USDT 63,378 | 0.023% | Ƀ 3.79K | 46.9% | |
| ETH/USDT | $ 1,886 | -1.58% -$ 30.31 | USDT 1,935 | USDT 1,879 | 0.005% | ETH 59.22K | 21.7% | |
| ZEC/USDT | $ 446.78 | +0.24% $ 1.08 | USDT 447.45 | USDT 423.13 | 0.087% | $ 42.89M ZEC 96.01K | 8.34% | |
| SOL/USDT | USDT 72.98 $ 72.89 | -1.75% -$ 1.30 | USDT 74.56 | USDT 72.42 | 0.223% | SOL 339.71K | 4.81% | |
| XRP/USDT | USDT 1.06 $ 1.06 | +0.57% $ 0.0061 | USDT 1.09 | USDT 1.05 | 0.112% | XRP 21.07M | 4.37% | |
| DOGE/USDT | USDT 0.06992 $ 0.06984 | -1.39% -$ 0.000989 | USDT 0.072 | USDT 0.06965 | 0.248% | DOGE 167.18M | 2.27% | |
| SUI/USDT | $ 0.6813 | -1.53% -$ 0.0106 | USDT 0.6991 | USDT 0.6771 | 3.147% | $ 6.43M SUI 9.44M | 1.25% | |
| LTC/USDT | USDT 44.56 $ 44.51 | -4.07% -$ 1.88 | USDT 46.58 | USDT 44.47 | 0.209% | Ł 137.24K | 1.19% | |
| ADA/USDT | USDT 0.163 $ 0.1628 | +2.05% $ 0.00327 | USDT 0.169 | USDT 0.1591 | 0.233% | ADA 33.29M | 1.05% | |
| SUN/USDT | USDT 0.01787 $ 0.01784 | +0.78% $ 0.0001375 | USDT 0.0179 | USDT 0.01765 | 0.069% | SUN 294.54M | 1.02% |
