WavesWAVES
Rank: 577
WAVES Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 HTX | USDT 0.2267 $ 0.2264 | -3.41% -USDT 0.008 | USDT 0.2365 | USDT 0.22 | 1.965% | $ 1.08M WAVES 4.80M | |
 MEXC | USDT 0.2243 $ 0.224 | -6.89% -USDT 0.0166 | USDT 0.2414 | USDT 0.2214 | 0.267% | $ 76.62K WAVES 342.01K | |
 Bybit | USDT 0.2241 $ 0.2238 | -6.82% -USDT 0.0164 | USDT 0.2415 | USDT 0.2218 | 0.178% | $ 72.97K WAVES 325.99K | |
 BYDFi | USDT 0.2243 $ 0.224 | -6.78% -USDT 0.01631 | USDT 0.2416 | USDT 0.2214 | 0.178% | $ 66.65K WAVES 297.51K | |
 DigiFinex | USDT 0.2266 $ 0.2263 | -5.70% -USDT 0.01369 | USDT 0.2475 | USDT 0.2231 | 3.110% | $ 44.40K WAVES 196.16K | |
 Gate | USDT 0.2244 $ 0.2241 | -6.81% -USDT 0.01639 | USDT 0.2419 | USDT 0.2209 | 0.223% | $ 18.16K WAVES 81.05K | |
 KuCoin | USDT 0.2237 $ 0.2234 | -7.14% -USDT 0.0172 | USDT 0.2411 | USDT 0.2219 | 0.267% | $ 16.06K WAVES 71.90K | |
 Bitget | USDT 0.2249 $ 0.2246 | -7.03% -USDT 0.017 | USDT 0.2419 | USDT 0.2214 | 0.222% | $ 14.25K WAVES 63.45K | |
 CoinEx | USDT 0.2241 $ 0.2238 | -6.86% -USDT 0.0165 | USDT 0.2416 | USDT 0.2214 | 0.800% | $ 11.48K WAVES 51.30K | |
 YoBit | USD 0.274 $ 0.274 | N/A | $ 0.3007 | $ 0.27 | 3.883% | $ 1.53K WAVES 5.59K | |
Waves Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 327.00 $ 0.2239 | +1.21% ₩ 4.00 | ₩ 333.00 | ₩ 322.00 | N/A | $ 410.06K WAVES 1.83M | |
 Bithumb | KRW 327.00 $ 0.2239 | -4.66% -₩ 16.00 | ₩ 343.00 | ₩ 293.00 | N/A | $ 61.95K WAVES 276.57K | |
YoBit | BTC 0.00…371 $ 0.2353 | N/A | Ƀ 0.00…394 | Ƀ 0.00…303 | 16.667% | $ 837.70 WAVES 3.56K | |
Gate | BTC 0.00…3542 $ 0.2246 | -5.34% -Ƀ 0.00…1998 | Ƀ 0.00…3747 | Ƀ 0.00…3502 | 0.225% | $ 412.40 WAVES 1.83K | |
 FMFW.io | USDT 0.2471 $ 0.2468 | N/A | USDT 0.2471 | USDT 0.2471 | 0.803% | $ 0.00 WAVES 0.00 |