Venice AIVVV
Rank: 81
920 Watchlists
VVV Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 12.34 $ 12.34 | -10.3% -$ 1.42 | $ 14.16 | $ 12.05 | 0.014% | $ 8.00M VVV 648.70K | |
 Bybit | USDT 12.28 $ 12.27 | -10.9% -USDT 1.50 | USDT 14.16 | USDT 12.00 | 0.057% | $ 2.27M VVV 185.60K | |
 Bitkub | THB 413.32 $ 12.36 | -8.64% -฿ 39.08 | ฿ 472.28 | ฿ 398.27 | 1.426% | $ 2.27M VVV 183.81K | |
 Aerodrome | WETH 0.007046 $ 12.31 | -10.4% -WETH 0.000816 | WETH 0.00 | WETH 0.00 | N/A | $ 2.00M VVV 162.70K | |
 Kraken | USD 12.36 $ 12.36 | -5.32% -$ 0.695 | $ 12.06 | $ 14.16 | 0.081% | $ 998.42K VVV 80.77K | |
Aerodrome | WETH 0.007046 $ 12.31 | -10.4% -WETH 0.000816 | WETH 0.00 | WETH 0.00 | N/A | $ 928.13K VVV 75.35K | |
 BitMart | USDT 12.38 $ 12.37 | -9.97% -USDT 1.37 | USDT 14.16 | USDT 12.07 | 1.059% | $ 817.46K VVV 66.07K | |
 Gate | USDT 12.35 $ 12.34 | -9.92% -USDT 1.36 | USDT 14.17 | USDT 12.05 | 0.114% | $ 705.21K VVV 57.11K | |
Kraken | EUR 10.80 $ 12.36 | -5.49% -€ 0.627 | € 10.55 | € 12.37 | 0.037% | $ 671.74K VVV 54.34K | |
 BtcTurk PRO | TRY 572.00 $ 12.23 | -10.6% -TRY 68.20 | TRY 658.00 | TRY 564.90 | 0.808% | $ 660.97K VVV 54.04K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 18,590 $ 12.15 | +5.78% ₩ 1,140 | ₩ 20,050 | ₩ 18,260 | N/A | $ 1.31M VVV 108.56K | |
 Bithumb | KRW 18,580 $ 12.14 | -10% -₩ 2,070 | ₩ 20,800 | ₩ 18,150 | N/A | $ 515.70K VVV 42.44K | |
Aerodrome | DIEM 0.009734 $ 12.30 | -8.56% -VVV 9.61 | DIEM 0.00 | DIEM 0.00 | N/A | $ 394.15K DIEM 311.13 | |
Aerodrome | DIEM 0.009739 $ 12.30 | -9.93% -VVV 11.31 | DIEM 0.00 | DIEM 0.00 | N/A | $ 76.17K DIEM 60.15 | |
Upbit | BTC 0.0001822 $ 11.38 | +17.3% Ƀ 0.0000381 | Ƀ 0.0002203 | Ƀ 0.0001614 | N/A | $ 15.97K VVV 1.40K | |
 Uniswap V4 (Base) | ETH 0.006994 $ 12.21 | -10.9% -ETH 0.0008556 | ETH 0.00 | ETH 0.00 | N/A | $ 495.86 VVV 40.57 | |
Aerodrome | DIEM 0.009732 $ 12.29 | -10.3% -VVV 11.82 | DIEM 0.00 | DIEM 0.00 | N/A | $ 439.45 DIEM 0.3468 | |
Upbit | USDT 8.51 $ 8.50 | +0.08% USDT 0.067 | USDT 89.05 | USDT 8.51 | N/A | $ 0.00 VVV 0.00 |