Venice AIVVV
Rank: 81
920 Watchlists
VVV Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 12.81 $ 12.81 | -8.85% -$ 1.24 | $ 14.16 | $ 12.05 | 0.114% | $ 9.07M VVV 708.30K | |
 Bybit | USDT 12.88 $ 12.86 | -7.70% -USDT 1.07 | USDT 14.16 | USDT 12.00 | 0.093% | $ 3.36M VVV 261.63K | |
 Bitkub | THB 425.32 $ 12.72 | -7.89% -฿ 36.43 | ฿ 472.28 | ฿ 398.27 | 1.684% | $ 3.30M VVV 259.90K | |
 Aerodrome | WETH 0.007314 $ 12.85 | -7.61% -WETH 0.0006024 | WETH 0.00 | WETH 0.00 | N/A | $ 2.52M VVV 196.51K | |
Aerodrome | WETH 0.007309 $ 12.84 | -7.66% -WETH 0.0006063 | WETH 0.00 | WETH 0.00 | N/A | $ 1.15M VVV 89.80K | |
 Kraken | USD 12.78 $ 12.78 | -2.08% -$ 0.271 | $ 12.06 | $ 14.16 | 0.070% | $ 1.06M VVV 83.07K | |
 Gate | USDT 12.88 $ 12.86 | -7.64% -USDT 1.06 | USDT 14.17 | USDT 12.05 | 0.044% | $ 923.57K VVV 71.76K | |
 BitMart | USDT 12.79 $ 12.78 | -7.76% -USDT 1.07 | USDT 14.16 | USDT 12.07 | 1.026% | $ 914.82K VVV 71.57K | |
Kraken | EUR 11.19 $ 12.80 | -2.10% -€ 0.24 | € 10.55 | € 12.37 | 0.036% | $ 762.32K VVV 59.54K | |
 BtcTurk PRO | TRY 596.00 $ 12.74 | -7.74% -TRY 50.02 | TRY 658.00 | TRY 564.71 | 0.416% | $ 721.37K VVV 56.60K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 19,400 $ 12.68 | +1.67% ₩ 330.00 | ₩ 20,050 | ₩ 18,260 | N/A | $ 1.67M VVV 132.02K | |
 Bithumb | KRW 19,250 $ 12.58 | -6.78% -₩ 1,400 | ₩ 20,800 | ₩ 18,150 | N/A | $ 578.46K VVV 45.95K | |
Aerodrome | DIEM 0.009753 $ 12.76 | -5.37% -VVV 5.81 | DIEM 0.00 | DIEM 0.00 | N/A | $ 439.60K DIEM 336.57 | |
Aerodrome | DIEM 0.009752 $ 12.76 | -5.55% -VVV 6.02 | DIEM 0.00 | DIEM 0.00 | N/A | $ 81.18K DIEM 62.15 | |
Upbit | BTC 0.0001744 $ 10.90 | +20.8% Ƀ 0.00004592 | Ƀ 0.0002203 | Ƀ 0.0001614 | N/A | $ 15.33K VVV 1.40K | |
 Uniswap V4 (Base) | ETH 0.007256 $ 12.73 | -8.03% -ETH 0.0006335 | ETH 0.00 | ETH 0.00 | N/A | $ 561.85 VVV 44.12 | |
Aerodrome | DIEM 0.009768 $ 12.78 | -6.13% -VVV 6.68 | DIEM 0.00 | DIEM 0.00 | N/A | $ 446.93 DIEM 0.3427 | |
Upbit | USDT 8.51 $ 8.50 | +0.08% USDT 0.067 | USDT 89.05 | USDT 8.51 | N/A | $ 0.00 VVV 0.00 |