Currencies38101
Market Cap$ 2.25T+1.78%
24h Spot Volume$ 26.50B-3.70%
DominanceBTC55.67%-0.01%ETH9.40%+1.18%
ETH Gas0.07 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
Venice AI

Venice AIVVV

Rank: 81

920 Watchlists

VVV Price

12.73
7.82%
(-$ 1.08)
Price Range
LowHigh
$ 12.13$ 14.05

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Coinbase

Coinbase

USD 12.81

$ 12.81

-8.85%

-$ 1.24

$ 14.16

$ 12.05

0.114%

$ 9.07M

VVV 708.30K

Bybit

Bybit

USDT 12.88

$ 12.86

-7.70%

-USDT 1.07

USDT 14.16

USDT 12.00

0.093%

$ 3.36M

VVV 261.63K

Bitkub

Bitkub

THB 425.32

$ 12.72

-7.89%

-฿ 36.43

฿ 472.28

฿ 398.27

1.684%

$ 3.30M

VVV 259.90K

Aerodrome

Aerodrome

WETH 0.007314

$ 12.85

-7.61%

-WETH 0.0006024

WETH 0.00

WETH 0.00

N/A

$ 2.52M

VVV 196.51K

Aerodrome

Aerodrome

WETH 0.007309

$ 12.84

-7.66%

-WETH 0.0006063

WETH 0.00

WETH 0.00

N/A

$ 1.15M

VVV 89.80K

Kraken

Kraken

USD 12.78

$ 12.78

-2.08%

-$ 0.271

$ 12.06

$ 14.16

0.070%

$ 1.06M

VVV 83.07K

Gate

Gate

USDT 12.88

$ 12.86

-7.64%

-USDT 1.06

USDT 14.17

USDT 12.05

0.044%

$ 923.57K

VVV 71.76K

BitMart

BitMart

USDT 12.79

$ 12.78

-7.76%

-USDT 1.07

USDT 14.16

USDT 12.07

1.026%

$ 914.82K

VVV 71.57K

Kraken

Kraken

EUR 11.19

$ 12.80

-2.10%

-€ 0.24

€ 10.55

€ 12.37

0.036%

$ 762.32K

VVV 59.54K

BtcTurk PRO

BtcTurk PRO

TRY 596.00

$ 12.74

-7.74%

-TRY 50.02

TRY 658.00

TRY 564.71

0.416%

$ 721.37K

VVV 56.60K

1 - 10 from 33

Show rows

Venice AI Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 19,400

$ 12.68

+1.67%

₩ 330.00

₩ 20,050

₩ 18,260

N/A

$ 1.67M

VVV 132.02K

Bithumb

Bithumb

KRW 19,250

$ 12.58

-6.78%

-₩ 1,400

₩ 20,800

₩ 18,150

N/A

$ 578.46K

VVV 45.95K

Aerodrome

Aerodrome

DIEM 0.009753

$ 12.76

-5.37%

-VVV 5.81

DIEM 0.00

DIEM 0.00

N/A

$ 439.60K

DIEM 336.57

Aerodrome

Aerodrome

DIEM 0.009752

$ 12.76

-5.55%

-VVV 6.02

DIEM 0.00

DIEM 0.00

N/A

$ 81.18K

DIEM 62.15

Upbit

Upbit

BTC 0.0001744

$ 10.90

+20.8%

Ƀ 0.00004592

Ƀ 0.0002203

Ƀ 0.0001614

N/A

$ 15.33K

VVV 1.40K

Uniswap V4 (Base)

Uniswap V4 (Base)

ETH 0.007256

$ 12.73

-8.03%

-ETH 0.0006335

ETH 0.00

ETH 0.00

N/A

$ 561.85

VVV 44.12

Aerodrome

Aerodrome

DIEM 0.009768

$ 12.78

-6.13%

-VVV 6.68

DIEM 0.00

DIEM 0.00

N/A

$ 446.93

DIEM 0.3427

Upbit

Upbit

USDT 8.51

$ 8.50

+0.08%

USDT 0.067

USDT 89.05

USDT 8.51

N/A

$ 0.00

VVV 0.00

1 - 8 from 8

Show rows

Venice AI Historical Markets