Currencies38101
Market Cap$ 2.24T+1.33%
24h Spot Volume$ 27.12B-1.45%
DominanceBTC55.75%+0.18%ETH9.39%+0.88%
ETH Gas0.06 Gwei
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
Venice AI

Venice AIVVV

Rank: 81

920 Watchlists

VVV Price

12.33
10.5%
(-$ 1.45)
Price Range
LowHigh
$ 12.13$ 14.05

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Coinbase

Coinbase

USD 12.34

$ 12.34

-10.3%

-$ 1.42

$ 14.16

$ 12.05

0.014%

$ 8.00M

VVV 648.70K

Bybit

Bybit

USDT 12.28

$ 12.27

-10.9%

-USDT 1.50

USDT 14.16

USDT 12.00

0.057%

$ 2.27M

VVV 185.60K

Bitkub

Bitkub

THB 413.32

$ 12.36

-8.64%

-฿ 39.08

฿ 472.28

฿ 398.27

1.426%

$ 2.27M

VVV 183.81K

Aerodrome

Aerodrome

WETH 0.007046

$ 12.31

-10.4%

-WETH 0.000816

WETH 0.00

WETH 0.00

N/A

$ 2.00M

VVV 162.70K

Kraken

Kraken

USD 12.36

$ 12.36

-5.32%

-$ 0.695

$ 12.06

$ 14.16

0.081%

$ 998.42K

VVV 80.77K

Aerodrome

Aerodrome

WETH 0.007046

$ 12.31

-10.4%

-WETH 0.000816

WETH 0.00

WETH 0.00

N/A

$ 928.13K

VVV 75.35K

BitMart

BitMart

USDT 12.38

$ 12.37

-9.97%

-USDT 1.37

USDT 14.16

USDT 12.07

1.059%

$ 817.46K

VVV 66.07K

Gate

Gate

USDT 12.35

$ 12.34

-9.92%

-USDT 1.36

USDT 14.17

USDT 12.05

0.114%

$ 705.21K

VVV 57.11K

Kraken

Kraken

EUR 10.80

$ 12.36

-5.49%

-€ 0.627

€ 10.55

€ 12.37

0.037%

$ 671.74K

VVV 54.34K

BtcTurk PRO

BtcTurk PRO

TRY 572.00

$ 12.23

-10.6%

-TRY 68.20

TRY 658.00

TRY 564.90

0.808%

$ 660.97K

VVV 54.04K

1 - 10 from 32

Show rows

Venice AI Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Upbit

Upbit

KRW 18,590

$ 12.15

+5.78%

₩ 1,140

₩ 20,050

₩ 18,260

N/A

$ 1.31M

VVV 108.56K

Bithumb

Bithumb

KRW 18,580

$ 12.14

-10%

-₩ 2,070

₩ 20,800

₩ 18,150

N/A

$ 515.70K

VVV 42.44K

Aerodrome

Aerodrome

DIEM 0.009734

$ 12.30

-8.56%

-VVV 9.61

DIEM 0.00

DIEM 0.00

N/A

$ 394.15K

DIEM 311.13

Aerodrome

Aerodrome

DIEM 0.009739

$ 12.30

-9.93%

-VVV 11.31

DIEM 0.00

DIEM 0.00

N/A

$ 76.17K

DIEM 60.15

Upbit

Upbit

BTC 0.0001822

$ 11.38

+17.3%

Ƀ 0.0000381

Ƀ 0.0002203

Ƀ 0.0001614

N/A

$ 15.97K

VVV 1.40K

Uniswap V4 (Base)

Uniswap V4 (Base)

ETH 0.006994

$ 12.21

-10.9%

-ETH 0.0008556

ETH 0.00

ETH 0.00

N/A

$ 495.86

VVV 40.57

Aerodrome

Aerodrome

DIEM 0.009732

$ 12.29

-10.3%

-VVV 11.82

DIEM 0.00

DIEM 0.00

N/A

$ 439.45

DIEM 0.3468

Upbit

Upbit

USDT 8.51

$ 8.50

+0.08%

USDT 0.067

USDT 89.05

USDT 8.51

N/A

$ 0.00

VVV 0.00

1 - 8 from 8

Show rows

Venice AI Historical Markets