Venice AIVVV
Rank: 76
VVV Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Coinbase | USD 13.47 $ 13.47 | +6.44% $ 0.8157 | $ 13.74 | $ 12.46 | 0.108% | $ 5.17M VVV 384.25K | |
 Bybit | USDT 13.53 $ 13.52 | +8.74% USDT 1.08 | USDT 13.75 | USDT 12.44 | 0.007% | $ 1.66M VVV 123.49K | |
 Bitkub | THB 452.54 $ 13.42 | +8.70% ฿ 36.22 | ฿ 466.16 | ฿ 416.04 | 1.332% | $ 1.64M VVV 122.70K | |
 Aerodrome | WETH 0.007182 $ 13.50 | +8.34% WETH 0.0005528 | WETH 0.00 | WETH 0.00 | N/A | $ 1.64M VVV 121.71K | |
Aerodrome | WETH 0.007182 $ 13.50 | +8.41% WETH 0.0005571 | WETH 0.00 | WETH 0.00 | N/A | $ 1.07M VVV 79.49K | |
 Uniswap V3 (Base) | USDC 13.55 $ 13.55 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 845.89K VVV 62.40K | |
 Kraken | USD 13.53 $ 13.53 | +1.80% $ 0.239 | $ 12.47 | $ 13.72 | 0.111% | $ 830.35K VVV 61.34K | |
 BitMart | USDT 13.52 $ 13.50 | +8.72% USDT 1.08 | USDT 13.74 | USDT 12.43 | 1.058% | $ 798.10K VVV 59.07K | |
 BtcTurk PRO | TRY 638.00 $ 13.47 | +8.48% TRY 50.11 | TRY 649.55 | TRY 589.33 | 0.591% | $ 788.02K VVV 58.47K | |
 Gate | USDT 13.54 $ 13.53 | +8.91% USDT 1.10 | USDT 13.74 | USDT 12.43 | 0.098% | $ 762.97K VVV 56.37K | |
Venice AI Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 19,830 $ 13.58 | +2.10% ₩ 410.00 | ₩ 20,000 | ₩ 19,100 | N/A | $ 2.00M VVV 147.74K | |
 Bithumb | KRW 19,560 $ 13.40 | +0.67% ₩ 130.00 | ₩ 19,850 | ₩ 18,910 | N/A | $ 519.28K VVV 38.74K | |
Aerodrome | DIEM 0.008975 $ 13.52 | +7.25% VVV 7.53 | DIEM 0.00 | DIEM 0.00 | N/A | $ 421.17K DIEM 280.06 | |
Aerodrome | DIEM 0.008975 $ 13.52 | +7.25% VVV 7.53 | DIEM 0.00 | DIEM 0.00 | N/A | $ 80.28K DIEM 53.38 | |
Aerodrome | DIEM 0.008973 $ 13.51 | +6.69% VVV 6.98 | DIEM 0.00 | DIEM 0.00 | N/A | $ 332.59 DIEM 0.2211 | |
 Uniswap V4 (Base) | ETH 0.007185 $ 13.50 | +8.96% ETH 0.0005908 | ETH 0.00 | ETH 0.00 | N/A | $ 316.96 VVV 23.46 | |
Upbit | BTC 0.0001526 $ 9.83 | +3.29% Ƀ 0.00…503 | Ƀ 0.0001526 | Ƀ 0.0001526 | N/A | $ 0.00 VVV 0.00 | |
Upbit | USDT 8.46 $ 8.45 | +0.11% USDT 0.009 | USDT 8.46 | USDT 8.46 | N/A | $ 0.00 VVV 0.00 |