Currencies38131
Market Cap$ 2.27T+1.16%
24h Spot Volume$ 33.13B+0.07%
DominanceBTC56.33%+0.05%ETH9.50%+1.55%
ETH Gas0.22 Gwei
Cryptorank
/
Open report modal
Report issue
SQD

SQDSQD

Rank: 463

SQD Price

0.03179
0.46%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
BitMart

BitMart

USDT 0.03185

$ 0.03182

-0.38%

-USDT 0.0001198

USDT 0.03201

USDT 0.03095

1.651%

$ 638.47K

SQD 20.06M

Coinbase

Coinbase

USD 0.0318

$ 0.0318

+0.63%

$ 0.0002

$ 0.0319

$ 0.0309

0.316%

$ 88.76K

SQD 2.79M

MEXC

MEXC

USDT 0.03178

$ 0.03175

-0.34%

-USDT 0.00011

USDT 0.03199

USDT 0.03075

0.535%

$ 60.66K

SQD 1.91M

BYDFi

BYDFi

USDT 0.03175

$ 0.03172

-0.79%

-USDT 0.0002528

USDT 0.032

USDT 0.03075

0.441%

$ 47.77K

SQD 1.50M

Bitrue

Bitrue

USDT 0.03173

$ 0.0317

-0.69%

-USDT 0.00022

USDT 0.03228

USDT 0.03066

1.158%

$ 38.30K

SQD 1.20M

Bybit

Bybit

USDT 0.03177

$ 0.03174

-0.47%

-USDT 0.00015

USDT 0.03197

USDT 0.03091

0.095%

$ 37.55K

SQD 1.18M

BingX

BingX

USDT 0.03185

$ 0.03182

-0.44%

-USDT 0.00014

USDT 0.03199

USDT 0.03093

0.407%

$ 29.63K

SQD 931.26K

Gate

Gate

USDT 0.03177

$ 0.03174

-0.12%

-USDT 0.00003816

USDT 0.03202

USDT 0.03093

0.158%

$ 29.14K

SQD 918.03K

PancakeSwap V3 (Arbitrum)

PancakeSwap V3 (Arbitrum)

WETH 0.00001754

$ 0.03144

-1.65%

-WETH 0.00…2942

WETH 0.00

WETH 0.00

N/A

$ 16.60K

SQD 528.14K

Phemex

Phemex

USDT 0.03156

$ 0.03153

-0.50%

-USDT 0.00016

USDT 0.03227

USDT 0.0309

0.630%

$ 7.08K

SQD 224.62K

1 - 10 from 16

Show rows

SQD Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0316

$ 0.03157

+0.96%

USDT 0.0003

USDT 0.0322

USDT 0.031

1.567%

$ 2.52M

SQD 79.83M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDC 0.03176

$ 0.03175

N/A

USDC 0.00

USDC 0.00

N/A

$ 96.46K

SQD 3.03M

Bitunix

Bitunix

USDT 0.03168

$ 0.03165

N/A

USDT 0.03201

USDT 0.03093

0.409%

$ 70.45K

SQD 2.22M

Bitkub

Bitkub

THB 1.05

$ 0.03159

-0.28%

-฿ 0.002953

฿ 1.05

฿ 1.03

0.473%

$ 17.51K

SQD 554.44K

Aerodrome

Aerodrome

USDC 0.03775

$ 0.03773

+1.63%

USDC 0.0006054

USDC 0.00

USDC 0.00

N/A

$ 2.54K

SQD 67.43K

Indodax

Indodax

IDR 560.00

$ 0.03099

N/A

Rp 574.00

Rp 558.00

9.549%

$ 399.03

SQD 12.87K

1 - 6 from 6

Show rows

SQD Historical Markets