Report issue
Sapien SAPIEN
Rank: 693
SAPIEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.0834 $ 0.0834 | +2.46% USDT 0.002 | USDT 0.0868 | USDT 0.0792 | 0.479% | $ 1.56M SAPIEN 18.75M | |
 Binance | USDT 0.0832 $ 0.0832 | +2.09% USDT 0.0017 | USDT 0.087 | USDT 0.0792 | 0.120% | $ 831.64K SAPIEN 10.00M | |
 Coinbase | USD 0.0831 $ 0.0831 | +1.44% $ 0.00118 | $ 0.0867 | $ 0.0794 | 0.060% | $ 453.89K SAPIEN 5.46M | |
 Binance TR | TRY 3.64 $ 0.0828 | +1.59% TRY 0.057 | TRY 3.81 | TRY 3.48 | 0.027% | $ 316.77K SAPIEN 3.82M | |
 KuCoin | USDT 0.0832 $ 0.0831 | +2.04% USDT 0.00166 | USDT 0.0872 | USDT 0.0792 | 0.060% | $ 260.84K SAPIEN 3.14M | |
 Gate | USDT 0.0831 $ 0.0831 | +1.88% USDT 0.00153 | USDT 0.0867 | USDT 0.0792 | 0.060% | $ 181.69K SAPIEN 2.19M | |
 Bitget | USDT 0.0832 $ 0.0832 | +2.00% USDT 0.00163 | USDT 0.0868 | USDT 0.0793 | 0.060% | $ 155.44K SAPIEN 1.87M | |
Binance | USDC 0.0832 $ 0.0832 | +1.96% USDC 0.0016 | USDC 0.0874 | USDC 0.0792 | 0.120% | $ 114.90K SAPIEN 1.38M | |
 BingX | USDT 0.0831 $ 0.0831 | +2.21% USDT 0.0018 | USDT 0.0868 | USDT 0.0791 | 0.360% | $ 111.18K SAPIEN 1.34M | |
 Aerodrome | USDC 0.0834 $ 0.0834 | +2.31% USDC 0.00188 | USDC 0.00 | USDC 0.00 | N/A | $ 98.69K SAPIEN 1.18M | |
Sapien Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Lbank | USDT 0.0831 $ 0.0831 | N/A | USDT 0.0866 | USDT 0.0790 | N/A | $ 558.15K SAPIEN 6.72M | |
 Bithumb | KRW 122.00 $ 0.0832 | +1.67% ₩ 2.00 | ₩ 127.00 | ₩ 120.00 | N/A | $ 130.11K SAPIEN 1.56M | |
 Bitkub | THB 4.59 $ 0.146 | +1.77% ฿ 0.08 | ฿ 4.71 | ฿ 4.47 | 1.724% | $ 118.83K SAPIEN 814.30K | |
 Bitunix | USDT 0.0832 $ 0.0832 | N/A | USDT 0.0868 | USDT 0.0793 | 0.156% | $ 58.06K SAPIEN 697.67K | |
 Indodax | IDR 1,388 $ 0.0823 | N/A | Rp 1,593 | Rp 1,250 | 1.208% | $ 5.27K SAPIEN 64.00K |