Currencies38299

Market Cap$ 2.29T+0.80%

24h Spot Volume$ 15.56B+5.05%

DominanceBTC56.56%-0.09%ETH10.06%+1.39%

ETH Gas0.07 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

SapienSAPIEN

Rank: 614

SAPIEN Price

0.07894

0.86%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.079 $ 0.07892	+0.76% USDT 0.0005997	USDT 0.0801	USDT 0.0772	0.253%	$ 1.06M SAPIEN 13.49M
Binance	SAPIEN/USDT	USDT 0.0791 $ 0.07902	+1.02% USDT 0.0008	USDT 0.0799	USDT 0.0772	0.126%	$ 179.33K SAPIEN 2.26M
Phemex	SAPIEN/USDT	USDT 0.07887 $ 0.07879	+0.77% USDT 0.0006	USDT 0.08023	USDT 0.077	0.429%	$ 163.91K SAPIEN 2.08M
MEXC	SAPIEN/USDT	USDT 0.07909 $ 0.07901	+0.91% USDT 0.00071	USDT 0.0799	USDT 0.07727	0.114%	$ 59.86K SAPIEN 757.54K
Binance TR	SAPIEN/TRY	TRY 3.73 $ 0.07897	+0.81% TRY 0.03	TRY 3.78	TRY 3.65	0.080%	$ 59.79K SAPIEN 757.05K
BYDFi	SAPIEN/USDT	USDT 0.0791 $ 0.07902	+0.94% USDT 0.0007366	USDT 0.0799	USDT 0.07727	0.139%	$ 49.62K SAPIEN 627.95K
BingX	SAPIEN/USDT	USDT 0.0791 $ 0.07902	+1.02% USDT 0.0008	USDT 0.08	USDT 0.0772	0.379%	$ 33.92K SAPIEN 429.26K
Aerodrome	SAPIEN/USDC	USDC 0.07877 $ 0.07876	+0.43% USDC 0.0003372	USDC 0.00	USDC 0.00	N/A	$ 33.75K SAPIEN 428.55K
DigiFinex	SAPIEN/USDT	USDT 0.0792 $ 0.07912	+1.14% USDT 0.0008927	USDT 0.0798	USDT 0.0773	0.378%	$ 31.84K SAPIEN 402.50K
Coinbase	SAPIEN/USD	USD 0.07908 $ 0.07908	+1.03% $ 0.00081	$ 0.07987	$ 0.0772	0.101%	$ 31.29K SAPIEN 395.67K

1 - 10 from 24

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.07898 $ 0.0789	N/A	USDT 0.07994	USDT 0.07717	N/A	$ 369.45K SAPIEN 4.68M
Bitunix	SAPIEN/USDT	USDT 0.079 $ 0.07892	N/A	USDT 0.08	USDT 0.0772	0.126%	$ 74.19K SAPIEN 939.99K
Bithumb	SAPIEN/KRW	KRW 114.00 $ 0.0781	0% ₩ 0.00	₩ 114.00	₩ 114.00	N/A	$ 16.79K SAPIEN 215.03K
Bitkub	SAPIEN/THB	THB 2.69 $ 0.07978	+2.28% ฿ 0.05996	฿ 2.69	฿ 2.60	0.375%	$ 7.35K SAPIEN 92.17K
Indodax	SAPIEN/IDR	IDR 1,386 $ 0.07733	N/A	Rp 1,414	Rp 1,381	1.969%	$ 376.78 SAPIEN 4.87K

1 - 5 from 5

Show rows

10

Sapien Historical Markets