Currencies37513

Market Cap$ 2.70T-0.97%

24h Spot Volume$ 37.04B-13.8%

DominanceBTC57.90%+0.15%ETH10.37%-1.85%

ETH Gas4.72 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

Sapien SAPIEN

Rank: 649

SAPIEN Price

0.09041

0.14%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.0904 $ 0.09042	+0.22% USDT 0.0002002	USDT 0.0935	USDT 0.0869	0.332%	$ 1.58M SAPIEN 17.54M
Binance	SAPIEN/USDT	USDT 0.0904 $ 0.09042	+0.22% USDT 0.0002	USDT 0.0938	USDT 0.087	0.111%	$ 1.26M SAPIEN 14.01M
Binance TR	SAPIEN/TRY	TRY 4.06 $ 0.0905	+0.49% TRY 0.02	TRY 4.21	TRY 3.91	0.098%	$ 527.29K SAPIEN 5.82M
Coinbase	SAPIEN/USD	USD 0.09034 $ 0.09034	+0.90% $ 0.00081	$ 0.09402	$ 0.08694	0.122%	$ 488.53K SAPIEN 5.40M
Phemex	SAPIEN/USDT	USDT 0.09003 $ 0.09005	-0.35% -USDT 0.00032	USDT 0.09359	USDT 0.08659	0.486%	$ 234.92K SAPIEN 2.60M
Bitget	SAPIEN/USDT	USDT 0.09026 $ 0.09028	+0.10% USDT 0.00009016	USDT 0.09367	USDT 0.08686	0.166%	$ 221.33K SAPIEN 2.45M
Aerodrome	SAPIEN/USDC	USDC 0.09079 $ 0.09077	+0.22% USDC 0.0001992	USDC 0.00	USDC 0.00	N/A	$ 202.76K SAPIEN 2.23M
Binance	SAPIEN/USDC	USDC 0.0903 $ 0.09028	0% USDC 0.00	USDC 0.0936	USDC 0.087	0.111%	$ 184.98K SAPIEN 2.04M
KuCoin	SAPIEN/USDT	USDT 0.09028 $ 0.0903	-0.12% -USDT 0.00011	USDT 0.09349	USDT 0.08698	0.133%	$ 148.45K SAPIEN 1.64M
BingX	SAPIEN/USDT	USDT 0.0904 $ 0.09042	+0.22% USDT 0.0002	USDT 0.0936	USDT 0.0869	0.332%	$ 108.86K SAPIEN 1.20M

1 - 10 from 24

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.09035 $ 0.09037	N/A	USDT 0.09331	USDT 0.08674	N/A	$ 606.39K SAPIEN 6.70M
Bithumb	SAPIEN/KRW	KRW 134.00 $ 0.09047	+0.75% ₩ 1.00	₩ 135.00	₩ 133.00	N/A	$ 311.66K SAPIEN 3.44M
Bitkub	SAPIEN/THB	THB 2.92 $ 0.09024	+0.69% ฿ 0.02	฿ 3.02	฿ 2.82	0.341%	$ 95.49K SAPIEN 1.05M
Bitunix	SAPIEN/USDT	USDT 0.09032 $ 0.09034	N/A	USDT 0.09342	USDT 0.08694	0.166%	$ 81.14K SAPIEN 898.16K
Indodax	SAPIEN/IDR	IDR 1,588 $ 0.09188	N/A	Rp 1,660	Rp 1,458	3.909%	$ 729.68 SAPIEN 7.94K

1 - 5 from 5

Show rows

10

Sapien Historical Markets