Currencies37522

Market Cap$ 2.66T-0.39%

24h Spot Volume$ 36.64B-7.55%

DominanceBTC58.28%+0.84%ETH10.48%+0.61%

ETH Gas1.22 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Cryptocurrency converter

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Sapien

Sapien SAPIEN

Rank: 649

SAPIEN Price

0.09125

2.85%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

BitMart	SAPIEN/USDT	USDT 0.0911 $ 0.09111	+2.71% USDT 0.0024	USDT 0.092	USDT 0.0879	0.438%	$ 1.60M SAPIEN 17.64M
Binance	SAPIEN/USDT	USDT 0.0914 $ 0.09141	+3.04% USDT 0.0027	USDT 0.092	USDT 0.0876	0.110%	$ 821.27K SAPIEN 8.98M
Binance TR	SAPIEN/TRY	TRY 4.10 $ 0.09117	+2.83% TRY 0.113	TRY 4.12	TRY 3.94	0.171%	$ 339.43K SAPIEN 3.72M
Coinbase	SAPIEN/USD	USD 0.09119 $ 0.09119	+2.83% $ 0.00251	$ 0.0919	$ 0.08776	0.175%	$ 291.55K SAPIEN 3.19M
Phemex	SAPIEN/USDT	USDT 0.09146 $ 0.09147	+2.83% USDT 0.00252	USDT 0.09216	USDT 0.08762	0.492%	$ 240.51K SAPIEN 2.62M
Bitget	SAPIEN/USDT	USDT 0.09128 $ 0.09129	+2.85% USDT 0.00253	USDT 0.092	USDT 0.08785	0.121%	$ 144.56K SAPIEN 1.58M
Aerodrome	SAPIEN/USDC	USDC 0.09145 $ 0.09143	+3.38% USDC 0.002989	USDC 0.00	USDC 0.00	N/A	$ 133.67K SAPIEN 1.46M
Binance	SAPIEN/USDC	USDC 0.0914 $ 0.09138	+2.81% USDC 0.0025	USDC 0.0919	USDC 0.0879	0.219%	$ 121.49K SAPIEN 1.32M
KuCoin	SAPIEN/USDT	USDT 0.09128 $ 0.09129	+2.82% USDT 0.0025	USDT 0.09212	USDT 0.08797	0.110%	$ 85.10K SAPIEN 932.19K
BingX	SAPIEN/USDT	USDT 0.0912 $ 0.09121	+2.82% USDT 0.0025	USDT 0.092	USDT 0.0878	0.328%	$ 79.10K SAPIEN 867.17K

1 - 10 from 24

Show rows

10

Sapien Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Lbank	SAPIEN/USDT	USDT 0.09109 $ 0.0911	N/A	USDT 0.09184	USDT 0.08782	N/A	$ 637.96K SAPIEN 7.00M
Bithumb	SAPIEN/KRW	KRW 136.00 $ 0.0917	+2.26% ₩ 3.00	₩ 137.00	₩ 131.00	N/A	$ 218.34K SAPIEN 2.38M
Bitunix	SAPIEN/USDT	USDT 0.09118 $ 0.09119	N/A	USDT 0.09199	USDT 0.08788	0.164%	$ 77.16K SAPIEN 846.06K
Bitkub	SAPIEN/THB	THB 2.97 $ 0.09151	+3.13% ฿ 0.09013	฿ 2.97	฿ 2.86	0.676%	$ 65.46K SAPIEN 715.35K
Indodax	SAPIEN/IDR	IDR 1,558 $ 0.09038	N/A	Rp 1,588	Rp 1,499	1.961%	$ 527.72 SAPIEN 5.83K

1 - 5 from 5

Show rows

10

Sapien Historical Markets