Report issue
Raydium RAY
Rank: 219
RAY Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.602 $ 0.602 | +1.01% USDT 0.006 | USDT 0.631 | USDT 0.577 | 0.166% | $ 1.65M RAY 2.75M | |
 HTX | USDT 0.603 $ 0.602 | -2.76% -USDT 0.0171 | USDT 0.635 | USDT 0.595 | 0.465% | $ 1.60M RAY 2.66M | |
 CoinW | USDT 0.602 $ 0.601 | +0.99% USDT 0.00590 | USDT 0.627 | USDT 0.579 | 0.249% | $ 646.21K RAY 1.07M | |
 MEXC | USDT 0.602 $ 0.602 | +1.28% USDT 0.0076 | USDT 0.629 | USDT 0.578 | 0.216% | $ 503.75K RAY 836.51K | |
 Phemex | USDT 0.602 $ 0.602 | +0.84% USDT 0.005 | USDT 0.63 | USDT 0.576 | 0.332% | $ 484.17K RAY 804.40K | |
 OKX | USDT 0.603 $ 0.603 | +1.19% USDT 0.0071 | USDT 0.629 | USDT 0.577 | 0.083% | $ 449.14K RAY 745.08K | |
 Gate | USDT 0.601 $ 0.601 | +0.99% USDT 0.00589 | USDT 0.629 | USDT 0.578 | 0.083% | $ 377.12K RAY 627.59K | |
 Deepcoin | USDT 0.601 $ 0.601 | -3.08% -USDT 0.0191 | USDT 0.628 | USDT 0.596 | 0.133% | $ 266.35K RAY 443.33K | |
Binance | USDC 0.602 $ 0.602 | +1.18% USDC 0.007 | USDC 0.631 | USDC 0.578 | 0.166% | $ 247.13K RAY 410.50K | |
 KuCoin | USDT 0.601 $ 0.601 | +0.99% USDT 0.0059 | USDT 0.629 | USDT 0.577 | 0.100% | $ 233.44K RAY 388.54K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.601 $ 0.600 | +0.84% USDT 0.00500 | USDT 0.629 | USDT 0.578 | 0.465% | $ 3.17M RAY 5.28M | |
 Upbit | KRW 880.00 $ 0.600 | +0.23% ₩ 2.00 | ₩ 893.00 | ₩ 875.00 | N/A | $ 458.59K RAY 763.72K | |
 Lbank | USDT 0.602 $ 0.601 | N/A | USDT 0.628 | USDT 0.578 | N/A | $ 339.85K RAY 565.09K | |
 EdgeX | USD 0.601 $ 0.601 | +1.01% $ 0.006 | $ 0.627 | $ 0.578 | N/A | $ 212.42K RAY 353.44K | |
 BingX | USDT 0.603 $ 0.603 | +1.52% USDT 0.009 | USDT 0.627 | USDT 0.577 | 0.166% | $ 182.48K RAY 302.66K | |
 Bitunix | USDT 0.601 $ 0.601 | N/A | USDT 0.628 | USDT 0.577 | 0.166% | $ 163.04K RAY 271.32K | |
Binance | TRY 26.38 $ 0.600 | +1.00% TRY 0.26 | TRY 30.00 | TRY 25.37 | 0.491% | $ 102.50K RAY 170.85K | |
 Bithumb | KRW 881.00 $ 0.601 | +0.11% ₩ 1.00 | ₩ 918.00 | ₩ 874.00 | N/A | $ 58.48K RAY 97.28K | |
 Bitrue | USDC 0.601 $ 0.601 | +1.09% USDC 0.0065 | USDC 0.627 | USDC 0.578 | 0.266% | $ 44.12K RAY 73.40K | |
 BtcTurk PRO | TRY 26.20 $ 0.596 | +1.92% TRY 0.5 | TRY 27.50 | TRY 25.40 | 0.755% | $ 21.06K RAY 35.35K |