RaydiumRAY
Rank: 154
RAY Price
Mercados de Raydium
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance | USDT 0.7016 $ 0.7011 | +8.37% USDT 0.0542 | USDT 0.7051 | USDT 0.6467 | 0.086% | $ 1.25M RAY 1.79M | |
 Phemex | USDT 0.699 $ 0.6985 | +8.04% USDT 0.052 | USDT 0.708 | USDT 0.645 | 0.569% | $ 629.31K RAY 900.91K | |
 HTX | USDT 0.6975 $ 0.697 | +0.59% USDT 0.0041 | USDT 0.7032 | USDT 0.6647 | 2.547% | $ 514.24K RAY 737.76K | |
 OKX | USDT 0.702 $ 0.7015 | +8.52% USDT 0.0551 | USDT 0.7051 | USDT 0.6469 | 0.043% | $ 449.69K RAY 641.02K | |
 Hotcoin | USDT 0.701 $ 0.7005 | +8.46% USDT 0.05467 | USDT 0.7049 | USDT 0.6462 | 0.171% | $ 433.52K RAY 618.84K | |
 Binance TR | TRY 33.28 $ 0.6926 | +8.51% TRY 2.61 | TRY 34.63 | TRY 30.67 | 0.090% | $ 412.19K RAY 595.05K | |
 Deepcoin | USDT 0.7012 $ 0.7007 | +1.02% USDT 0.0071 | USDT 0.7055 | USDT 0.68 | 0.086% | $ 349.75K RAY 499.13K | |
 KuCoin | USDT 0.6994 $ 0.6989 | +8.38% USDT 0.0541 | USDT 0.7049 | USDT 0.6453 | 0.143% | $ 317.30K RAY 453.99K | |
Binance | USDC 0.7007 $ 0.7005 | +8.40% USDC 0.0543 | USDC 0.705 | USDC 0.6464 | 0.029% | $ 242.06K RAY 345.52K | |
 CoinW | USDT 0.7003 $ 0.6998 | +8.29% USDT 0.05361 | USDT 0.7041 | USDT 0.6467 | 0.342% | $ 207.27K RAY 296.18K | |
Raydium Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Upbit | KRW 965.00 $ 0.6979 | +1.57% ₩ 15.00 | ₩ 971.00 | ₩ 950.00 | N/A | $ 540.70K RAY 774.69K | |
 Lbank | USDT 0.7011 $ 0.7006 | N/A | USDT 0.7053 | USDT 0.6461 | N/A | $ 309.56K RAY 441.84K | |
 Raydium CLMM | WSOL 0.007843 $ 0.7002 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 295.98K RAY 422.67K | |
 Bitunix | USDT 0.7012 $ 0.7007 | N/A | USDT 0.7048 | USDT 0.6468 | 0.014% | $ 99.33K RAY 141.76K | |
 BingX | USDT 0.7017 $ 0.7012 | +8.57% USDT 0.0554 | USDT 0.7039 | USDT 0.6463 | 0.029% | $ 92.63K RAY 132.09K | |
 Bithumb | KRW 955.00 $ 0.6907 | +1.81% ₩ 17.00 | ₩ 962.00 | ₩ 926.00 | N/A | $ 83.12K RAY 120.33K | |
 Raydium | USDC 0.7011 $ 0.701 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 58.75K RAY 83.82K | |
 Bitrue | USDC 0.7012 $ 0.701 | +8.76% USDC 0.0565 | USDC 0.705 | USDC 0.6447 | 0.342% | $ 47.34K RAY 67.53K | |
 BtcTurk PRO | TRY 33.30 $ 0.6931 | +8.82% TRY 2.70 | TRY 33.40 | TRY 30.60 | 0.601% | $ 17.22K RAY 24.85K | |
BtcTurk PRO | USDT 0.688 $ 0.6875 | +8.33% USDT 0.054 | USDT 0.701 | USDT 0.648 | 0.285% | $ 4.36K RAY 6.35K |