OpenEdenEDEN
Rank: 396
EDEN Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Binance TR | TRY 1.98 $ 0.04201 | +1.48% TRY 0.029 | TRY 2.03 | TRY 1.95 | 0.151% | $ 259.07K EDEN 6.16M | |
 Binance | USDT 0.04208 $ 0.04203 | +1.54% USDT 0.00064 | USDT 0.04294 | USDT 0.04124 | 0.119% | $ 165.55K EDEN 3.93M | |
 Phemex | USDT 0.0421 $ 0.04205 | +1.20% USDT 0.0005 | USDT 0.043 | USDT 0.0411 | 0.238% | $ 76.96K EDEN 1.82M | |
 MEXC | USDT 0.04205 $ 0.042 | +1.55% USDT 0.00064 | USDT 0.04292 | USDT 0.04124 | 0.119% | $ 62.33K EDEN 1.48M | |
 Bitrue | USDT 0.0421 $ 0.04205 | +1.45% USDT 0.0006 | USDT 0.043 | USDT 0.0412 | 1.185% | $ 49.64K EDEN 1.18M | |
 BingX | USDT 0.042 $ 0.04195 | +1.20% USDT 0.0005 | USDT 0.043 | USDT 0.0411 | 0.711% | $ 32.81K OPENEDEN 782.08K | |
 Tothemoon | USDC 0.04208 $ 0.04207 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 30.14K EDEN 716.49K | |
Tothemoon | USDT 0.04203 $ 0.04198 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 29.09K EDEN 692.81K | |
Binance | USDC 0.04194 $ 0.04193 | +1.48% USDC 0.00061 | USDC 0.04369 | USDC 0.04119 | 0.190% | $ 27.33K EDEN 651.89K | |
 KuCoin | USDT 0.0419 $ 0.04185 | +1.45% USDT 0.0006 | USDT 0.0429 | USDT 0.0412 | 0.238% | $ 19.21K EDEN 459.06K | |
OpenEden Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Bithumb | KRW 60.56 $ 0.04149 | -0.44% -₩ 0.27 | ₩ 61.29 | ₩ 60.35 | N/A | $ 145.24K EDEN 3.50M | |
 Bitunix | USDT 0.04206 $ 0.04201 | N/A | USDT 0.04296 | USDT 0.04121 | 0.285% | $ 74.81K EDEN 1.78M | |
 Bitget | USDT 0.04196 $ 0.04191 | +1.40% USDT 0.0005801 | USDT 0.04294 | USDT 0.04122 | 0.119% | $ 16.76K EDEN 400.02K | |
 Gate | USDT 0.04199 $ 0.04194 | +1.57% USDT 0.000649 | USDT 0.04304 | USDT 0.04134 | 0.048% | $ 4.33K EDEN 103.27K | |
 Indodax | IDR 752.00 $ 0.04196 | N/A | Rp 764.00 | Rp 738.00 | 0.794% | $ 1.91K EDEN 45.74K | |
 Uniswap V4 (Ethereum) | USDT 0.04192 $ 0.04188 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 850.50 EDEN 20.30K | |
 Bitkub | THB 1.41 $ 0.04187 | +0.13% ฿ 0.001833 | ฿ 1.41 | ฿ 1.41 | 1.080% | $ 562.02 EDEN 13.42K | |
 Uniswap V3 (BSC) | USDT 0.04195 $ 0.04191 | N/A | USDT 0.00 | USDT 0.00 | N/A | $ 408.08 EDEN 9.73K |