Currencies37364
Market Cap$ 2.47T+3.66%
24h Spot Volume$ 31.19B+36.7%
DominanceBTC56.62%+0.54%ETH10.53%+1.52%
ETH Gas0.10 Gwei
Cryptorank
/
Open report modalReport issue
Notcoin

Notcoin NOT

Rank: 516

NOT Price

0.0003623
3.55%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
AscendEX

AscendEX

USDT 0.000365

$ 0.0003649

+5.19%

USDT 0.000018

USDT 0.000365

USDT 0.000331

2.452%

$ 2.36M

NOT 6.49B

BitMart

BitMart

USDT 0.000361

$ 0.0003609

+4.04%

USDT 0.000014

USDT 0.000363

USDT 0.000332

1.377%

$ 650.86K

NOT 1.80B

Bybit

Bybit

USDT 0.0003601

$ 0.00036

+4.08%

USDT 0.0000141

USDT 0.0003621

USDT 0.0003346

0.056%

$ 542.93K

NOT 1.50B

Binance

Binance

USDT 0.000361

$ 0.0003609

+4.34%

USDT 0.000015

USDT 0.000362

USDT 0.000335

0.277%

$ 428.40K

NOT 1.18B

Phemex

Phemex

USDT 0.000362

$ 0.0003619

+5.23%

USDT 0.000018

USDT 0.000363

USDT 0.000332

0.277%

$ 370.50K

NOT 1.02B

Bitrue

Bitrue

USDT 0.000362

$ 0.0003619

+4.32%

USDT 0.000015

USDT 0.000363

USDT 0.000334

1.374%

$ 229.49K

NOT 634.01M

CoinW

CoinW

USDT 0.000361

$ 0.0003609

+4.03%

USDT 0.00001398

USDT 0.000362

USDT 0.000335

0.829%

$ 181.24K

NOT 502.12M

MEXC

MEXC

USDT 0.0003606

$ 0.0003605

+4.10%

USDT 0.0000142

USDT 0.0003622

USDT 0.0003346

0.111%

$ 168.55K

NOT 467.47M

KuCoin

KuCoin

USDT 0.0003608

$ 0.0003607

+4.22%

USDT 0.0000146

USDT 0.0003616

USDT 0.0003347

0.139%

$ 158.40K

NOT 439.09M

EXMO

EXMO

USDT 0.000361

$ 0.0003609

N/A

USDT 0.000361

USDT 0.0003341

1.267%

$ 126.93K

NOT 351.64M

1 - 10 from 34

Show rows

10

Notcoin Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
WhiteBIT

WhiteBIT

USDT 0.000363

$ 0.0003629

+4.31%

USDT 0.00001499

USDT 0.000363

USDT 0.000333

1.105%

$ 428.71K

NOT 1.18B

Lbank

Lbank

USDT 0.0003602

$ 0.0003601

N/A

USDT 0.0003619

USDT 0.0003349

N/A

$ 89.80K

NOT 249.35M

1 - 2 from 2

Show rows

10

Notcoin Historical Markets