HyperliquidHYPE
Rank: 9
HYPE Price
Mercados de Hyperliquid
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hyperliquid | USDC 77.40 $ 77.39 | +4.06% USDC 3.01 | USDC 0.00 | USDC 0.00 | N/A | $ 274.02M HYPE 3.54M | |
 Coinbase | USD 76.90 $ 76.90 | +3.64% $ 2.70 | $ 82.51 | $ 73.62 | 0.013% | $ 192.70M HYPE 2.50M | |
 Bybit | USDT 77.38 $ 77.35 | +4.16% USDT 3.09 | USDT 82.52 | USDT 72.64 | 0.013% | $ 154.28M HYPE 1.99M | |
 OKX | USDT 77.35 $ 77.32 | +4.12% USDT 3.06 | USDT 82.58 | USDT 72.53 | 0.010% | $ 142.33M HYPE 1.84M | |
 DigiFinex | USDT 77.33 $ 77.31 | +3.91% USDT 2.90 | USDT 82.56 | USDT 72.78 | 0.026% | $ 62.16M HYPE 804.06K | |
 Gate | USDT 77.27 $ 77.24 | +3.56% USDT 2.65 | USDT 82.52 | USDT 72.50 | 0.013% | $ 56.33M HYPE 729.31K | |
 Kraken | USD 77.31 $ 77.31 | +2.38% $ 1.80 | $ 73.00 | $ 82.55 | 0.013% | $ 45.45M HYPE 587.95K | |
 Bitget | USDT 77.35 $ 77.32 | +3.99% USDT 2.96 | USDT 82.52 | USDT 72.68 | 0.001% | $ 44.19M HYPE 571.56K | |
 KuCoin | USDT 77.30 $ 77.28 | +4.04% USDT 3.00 | USDT 82.52 | USDT 72.27 | 0.005% | $ 34.68M HYPE 448.85K | |
 CoinW | USDT 77.29 $ 77.26 | +3.93% USDT 2.92 | USDT 82.50 | USDT 73.00 | 0.177% | $ 15.81M HYPE 204.73K | |
Hyperliquid Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 ZOOMEX | USDT 77.31 $ 77.28 | N/A | USDT 82.52 | USDT 72.64 | 0.013% | $ 46.23M HYPE 598.21K | |
 Bitstamp by Robinhood | USD 77.37 $ 77.37 | +2.43% $ 1.83 | $ 91.10 | $ 70.87 | 0.059% | $ 26.17M HYPE 338.23K | |
 Meteora DLMM | SOL 0.8286 $ 77.25 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 22.40M HYPE 290.07K | |
Meteora DLMM | USDC 77.19 $ 77.18 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 11.90M HYPE 154.28K | |
Meteora DLMM | SOL 0.8293 $ 77.30 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 11.80M SOL 126.71K | |
Kraken | EUR 66.00 $ 77.08 | +2.01% € 1.30 | € 62.00 | € 70.58 | 0.076% | $ 6.94M HYPE 90.11K | |
 Orca | WSOL 0.8196 $ 76.40 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 5.96M HYPE 78.11K | |
OKX | EUR 65.94 $ 77.01 | +3.92% € 2.48 | € 70.56 | € 61.91 | 0.219% | $ 5.15M HYPE 66.89K | |
 Indodax | IDR 1,354,705 $ 76.75 | N/A | Rp 1,500,000 | Rp 1,285,001 | 0.109% | $ 2.18M HYPE 28.49K | |
 Raydium CLMM | WSOL 0.8262 $ 77.02 | N/A | WSOL 0.00 | WSOL 0.00 | N/A | $ 1.09M HYPE 14.21K |