HyperliquidHYPE
Rank: 9
HYPE Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Hyperliquid | USDC 55.77 $ 55.76 | -6.37% -USDC 3.79 | USDC 0.00 | USDC 0.00 | N/A | $ 68.25M HYPE 1.22M | |
 Bybit | USDT 55.89 $ 55.83 | -6.22% -USDT 3.71 | USDT 60.48 | USDT 55.66 | 0.018% | $ 35.91M HYPE 643.24K | |
 Coinbase | USD 55.79 $ 55.79 | -6.38% -$ 3.80 | $ 60.45 | $ 55.59 | 0.018% | $ 28.46M HYPE 510.16K | |
 Backpack | USDC 55.87 $ 55.86 | -6.15% -USDC 3.66 | USDC 60.46 | USDC 55.65 | N/A | $ 26.03M HYPE 466.04K | |
 Gate | USDT 55.87 $ 55.81 | -6.27% -USDT 3.73 | USDT 60.47 | USDT 55.64 | 0.018% | $ 21.95M HYPE 393.45K | |
 OKX | USDT 55.76 $ 55.70 | -6.36% -USDT 3.78 | USDT 60.48 | USDT 55.66 | 0.002% | $ 18.59M HYPE 333.75K | |
 HTX | USDT 55.89 $ 55.83 | -3.12% -USDT 1.80 | USDT 57.87 | USDT 55.55 | 0.319% | $ 15.26M HYPE 273.32K | |
 Kraken | USD 55.80 $ 55.80 | -0.46% -$ 0.26 | $ 55.55 | $ 60.45 | 0.018% | $ 9.59M HYPE 172.03K | |
 DigiFinex | USDT 55.86 $ 55.80 | -6.18% -USDT 3.67 | USDT 60.47 | USDT 55.66 | 0.023% | $ 8.18M HYPE 146.65K | |
 Phemex | USDT 55.91 $ 55.85 | -6.07% -USDT 3.61 | USDT 60.50 | USDT 55.64 | 0.204% | $ 7.97M HYPE 142.73K | |
Hyperliquid Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 ZOOMEX | USDT 55.87 $ 55.81 | N/A | USDT 60.48 | USDT 55.66 | 0.018% | $ 10.76M HYPE 192.85K | |
 EdgeX | USD 55.84 $ 55.84 | -6.16% -$ 3.66 | $ 60.44 | $ 55.62 | N/A | $ 4.14M HYPE 74.28K | |
 Meteora DLMM | USDC 55.73 $ 55.73 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 3.83M HYPE 68.86K | |
 Bitstamp | USD 55.81 $ 55.81 | -0.36% -$ 0.202 | $ 60.38 | $ 55.64 | 0.047% | $ 2.48M HYPE 44.58K | |
Meteora DLMM | SOL 0.7615 $ 55.84 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 1.44M SOL 19.68K | |
Kraken | EUR 48.94 $ 55.66 | -0.69% -€ 0.34 | € 48.93 | € 53.20 | 0.020% | $ 1.05M HYPE 18.92K | |
Meteora DLMM | SOL 0.762 $ 55.88 | N/A | SOL 0.00 | SOL 0.00 | N/A | $ 696.13K HYPE 12.45K | |
 Indodax | IDR 1,008,397 $ 55.80 | N/A | Rp 1,082,000 | Rp 1,004,328 | <0.001% | $ 584.57K HYPE 10.47K | |
Meteora DLMM | PUMP 27,080 $ 55.30 | N/A | PUMP 0.00 | PUMP 0.00 | N/A | $ 211.39K HYPE 3.82K | |
 Korbit | krw 81,000 $ 55.10 | -6.84% -krw 5,950 | krw 88,150 | krw 81,000 | 1.593% | $ 168.47K hype 3.05K |