Currencies38693

Market Cap$ 2.72T+1.20%

24h Spot Volume$ 36.97B-30.9%

DominanceBTC57.20%-0.40%ETH10.89%+0.63%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

index.menu.info.products.news

Prediction Markets

All-in-one analytics for prediction markets

Latest cryptocurrency news

All-in-one analytics for persons

Cryptocurrency market state visualization

Potential airdrops and activities

Cryptocurrency signals and price alerts

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Useful widgets for your site

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Helium

HeliumHNT

Rank: 428

HNT Price

0.1911

3.04%

Mercados de Helium

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	HNT/USDT	USDT 0.191 $ 0.1909	+3.30% USDT 0.0061	USDT 0.1914	USDT 0.1779	0.157%	$ 297.59K HNT 1.55M
Bitrue	HNT/USDT	USDT 0.192 $ 0.1919	+3.23% USDT 0.006	USDT 0.193	USDT 0.178	3.093%	$ 185.56K HNT 966.54K
Coinbase	HNT/USD	USD 0.1909 $ 0.1909	+3.08% $ 0.0057	$ 0.1916	$ 0.178	0.157%	$ 157.91K HNT 827.23K
Gate	HNT/USDT	USDT 0.1913 $ 0.1912	+3.29% USDT 0.006093	USDT 0.1914	USDT 0.1779	0.157%	$ 154.60K HNT 808.23K
Crypto.com	HNT/USD	USD 0.1905 $ 0.1905	$ 0.0275	$ 0.1916	$ 0.1782	0.209%	$ 124.93K HNT 655.83K
Bitunix	HNT/USDT	USDT 0.1911 $ 0.191	N/A	USDT 0.1914	USDT 0.1777	0.262%	$ 77.73K HNT 406.78K
MEXC	HNT/USDT	USDT 0.1913 $ 0.1912	+2.74% USDT 0.0051	USDT 0.195	USDT 0.178	0.522%	$ 72.64K HNT 379.79K
Crypto.com	HNT/USDT	USDT 0.1908 $ 0.1907	USDT 0.0308	USDT 0.1908	USDT 0.1784	0.209%	$ 62.83K HNT 329.33K
BYDFi	HNT/USDT	USDT 0.191 $ 0.1909	+2.53% USDT 0.004713	USDT 0.195	USDT 0.178	0.574%	$ 57.27K HNT 299.88K
KuCoin	HNT/USDT	USDT 0.191 $ 0.1909	+3.24% USDT 0.006	USDT 0.191	USDT 0.178	0.521%	$ 42.12K HNT 220.59K

1 - 10 from 24

Show rows

10

Helium Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
Bithumb	HNT/KRW	KRW 259.00 $ 0.1868	+3.60% ₩ 9.00	₩ 259.00	₩ 249.00	N/A	$ 9.03K HNT 48.37K
CoinEx	HNT/BTC	BTC 0.00…2437 $ 0.1892	+0.93% Ƀ 0.00…225	Ƀ 0.00…2437	Ƀ 0.00…2357	0.479%	$ 3.37K HNT 17.84K
Luno	HNT/MYR	MYR 0.7883 $ 0.1951	N/A	RM 0.00	RM 0.00	6.051%	$ 907.78 HNT 4.65K

1 - 3 from 3

Show rows

10

Helium Historical Markets