Currencies38266

Market Cap$ 2.28T+0.59%

24h Spot Volume$ 15.24B+2.92%

DominanceBTC56.64%-0.04%ETH9.96%+0.74%

ETH Gas0.05 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Haedal

HaedalHAEDAL

Rank: 1177

HAEDAL Price

0.01567

0.67%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Phemex	HAEDAL/USDT	USDT 0.01576 $ 0.01574	+0.38% USDT 0.00006	USDT 0.01626	USDT 0.01533	1.015%	$ 301.77K HAEDAL 19.16M
Binance TR	HAEDAL/TRY	TRY 0.74 $ 0.01563	+0.54% TRY 0.004	TRY 0.765	TRY 0.732	0.269%	$ 147.48K HAEDAL 9.43M
Binance	HAEDAL/USDT	USDT 0.01567 $ 0.01565	+0.64% USDT 0.0001	USDT 0.01615	USDT 0.01542	0.127%	$ 143.21K HAEDAL 9.14M
WhiteBIT	HAEDAL/USDT	USDT 0.01567 $ 0.01565	+0.51% USDT 0.00007951	USDT 0.01619	USDT 0.01538	0.255%	$ 88.69K HAEDAL 5.66M
Bitunix	HAEDAL/USDT	USDT 0.0157 $ 0.01568	N/A	USDT 0.01613	USDT 0.0154	0.127%	$ 71.71K HAEDAL 4.57M
Lbank	HAEDAL/USDT	USDT 0.01571 $ 0.01569	N/A	USDT 0.01614	USDT 0.01542	N/A	$ 64.32K HAEDAL 4.09M
MEXC	HAEDAL/USDT	USDT 0.01569 $ 0.01567	+0.84% USDT 0.00013	USDT 0.01608	USDT 0.01541	0.064%	$ 63.23K HAEDAL 4.03M
BYDFi	HAEDAL/USDT	USDT 0.01569 $ 0.01567	+0.91% USDT 0.0001414	USDT 0.01607	USDT 0.01541	0.064%	$ 53.03K HAEDAL 3.38M
Bitget	HAEDAL/USDT	USDT 0.01562 $ 0.0156	+0.39% USDT 0.00006006	USDT 0.01612	USDT 0.01543	0.128%	$ 47.38K HAEDAL 3.03M
Cetus	HAEDAL/USDC	USDC 0.01561 $ 0.0156	+0.48% USDC 0.00007457	USDC 0.00	USDC 0.00	N/A	$ 31.55K HAEDAL 2.02M

1 - 10 from 25

Show rows

10

Haedal Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	HAEDAL/USDT	USDT 0.01559 $ 0.01557	-2.68% -USDT 0.00043	USDT 0.01691	USDT 0.01529	29.672%	$ 478.02K HAEDAL 30.69M
Bithumb	HAEDAL/KRW	KRW 22.69 $ 0.01554	-0.92% -₩ 0.21	₩ 22.90	₩ 22.44	N/A	$ 21.92K HAEDAL 1.40M
Cetus	HAEDAL/haSUI	haSUI 0.02012 $ 0.01559	+0.12% haSUI 0.00002411	haSUI 0.00	haSUI 0.00	N/A	$ 3.71K HAEDAL 237.95K
Bitkub	HAEDAL/THB	THB 0.5279 $ 0.01565	0% ฿ 0.00	฿ 0.5279	฿ 0.5279	5.077%	$ 4.72 HAEDAL 301.67
Upbit	HAEDAL/BTC	BTC 0.00…25 $ 0.0161	+4.00% Ƀ 0.00…1	Ƀ 0.00…25	Ƀ 0.00…25	N/A	$ 3.22 HAEDAL 200.00

1 - 5 from 5

Show rows

10

Haedal Historical Markets