CoW ProtocolCOW
Rank: 249
813 Watchlists
DeFi
COW Price
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BitMart | USDT 0.1463 $ 0.1461 | -1.22% -USDT 0.001799 | USDT 0.1525 | USDT 0.1449 | 0.546% | $ 905.61K COW 6.19M | |
 Phemex | USDT 0.1459 $ 0.1457 | -1.75% -USDT 0.0026 | USDT 0.1527 | USDT 0.1447 | 0.410% | $ 231.08K COW 1.58M | |
 HTX | USDT 0.1472 $ 0.147 | -3.16% -USDT 0.0048 | USDT 0.1583 | USDT 0.1448 | 4.687% | $ 200.79K COW 1.36M | |
 Bitrue | USDT 0.1464 $ 0.1462 | -1.21% -USDT 0.0018 | USDT 0.1523 | USDT 0.1449 | 0.545% | $ 164.12K COW 1.12M | |
1621402176131.png) AscendEX | USDT 0.1454 $ 0.1453 | -1.64% -USDT 0.00243 | USDT 0.1531 | USDT 0.1445 | 1.264% | $ 140.70K COW 968.37K | |
 Binance | USDT 0.1464 $ 0.1462 | -1.21% -USDT 0.0018 | USDT 0.1524 | USDT 0.1452 | 0.137% | $ 106.10K COW 725.39K | |
 Bitunix | USDT 0.1462 $ 0.146 | N/A | USDT 0.1523 | USDT 0.1452 | 0.068% | $ 72.67K COW 497.49K | |
Binance | TRY 6.80 $ 0.1454 | -1.16% -TRY 0.08 | TRY 8.16 | TRY 6.75 | 0.147% | $ 64.47K COW 443.45K | |
 Lbank | USDT 0.146 $ 0.1458 | N/A | USDT 0.1522 | USDT 0.1449 | N/A | $ 60.20K COW 412.73K | |
 MEXC | USDT 0.1461 $ 0.1459 | -1.42% -USDT 0.0021 | USDT 0.1523 | USDT 0.1449 | 0.068% | $ 50.76K COW 347.77K | |
CoW Protocol Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 BigONE | USDT 0.1461 $ 0.1459 | -1.35% -USDT 0.002 | USDT 0.1527 | USDT 0.1448 | 0.749% | $ 60.90K COW 417.22K | |
 Upbit | KRW 221.00 $ 0.1445 | +2.20% ₩ 5.00 | ₩ 228.00 | ₩ 219.00 | N/A | $ 49.76K COW 344.27K | |
 Bithumb | KRW 219.00 $ 0.1432 | -2.67% -₩ 6.00 | ₩ 229.00 | ₩ 219.00 | N/A | $ 12.33K COW 86.13K | |
 Uniswap V4 (Ethereum) | ETH 0.00008295 $ 0.1462 | +1.45% COW 171.90 | ETH 0.00008295 | ETH 0.00008468 | N/A | $ 415.00 ETH 0.2356 |