Currencies38266
Market Cap$ 2.27T+0.33%
24h Spot Volume$ 15.20B+2.64%
DominanceBTC56.77%+0.33%ETH9.96%+0.75%
ETH Gas0.06 Gwei
Cryptorank
/
Open report modal
Report issue
ChainGPT

ChainGPTCGPT

Rank: 665

CGPT Price

0.0186
0.15%

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.0186

$ 0.01858

-0.37%

-USDT 0.00007

USDT 0.01871

USDT 0.01848

2.222%

$ 861.92K

CGPT 46.38M

BitMart

BitMart

USDT 0.01859

$ 0.01857

-0.12%

-USDT 0.00002196

USDT 0.01884

USDT 0.01835

0.167%

$ 491.02K

CGPT 26.43M

Phemex

Phemex

USDT 0.01856

$ 0.01854

-0.59%

-USDT 0.00011

USDT 0.01888

USDT 0.01834

0.322%

$ 219.54K

CGPT 11.84M

Bitrue

Bitrue

USDC 0.0187

$ 0.01869

+0.54%

USDC 0.0001

USDC 0.019

USDC 0.0183

2.660%

$ 215.69K

CGPT 11.53M

DigiFinex

DigiFinex

USDT 0.01861

$ 0.01859

+0.48%

USDT 0.0000889

USDT 0.019

USDT 0.01832

10.201%

$ 196.81K

CGPT 10.58M

Binance

Binance

USDT 0.0186

$ 0.01858

-0.16%

-USDT 0.00003

USDT 0.01883

USDT 0.01835

0.054%

$ 118.44K

CGPT 6.37M

WhiteBIT

WhiteBIT

USDT 0.01857

$ 0.01855

-0.38%

-USDT 0.00007083

USDT 0.01886

USDT 0.0183

0.269%

$ 109.95K

CGPT 5.92M

Bitunix

Bitunix

USDT 0.0186

$ 0.01858

N/A

USDT 0.01885

USDT 0.01836

0.215%

$ 71.73K

CGPT 3.86M

MEXC

MEXC

USDT 0.01858

$ 0.01856

-0.30%

-USDT 0.000055

USDT 0.01883

USDT 0.01832

0.081%

$ 70.97K

CGPT 3.82M

Lbank

Lbank

USDT 0.01858

$ 0.01856

N/A

USDT 0.01884

USDT 0.01834

N/A

$ 55.44K

CGPT 2.98M

1 - 10 from 26

Show rows

ChainGPT Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
LATOKEN

LATOKEN

USDT 0.01858

$ 0.01856

-0.48%

-USDT 0.00008997

USDT 0.01876

USDT 0.01834

N/A

$ 19.73K

CGPT 1.06M

Bitkub

Bitkub

THB 0.6295

$ 0.01867

+0.93%

฿ 0.005801

฿ 0.6363

฿ 0.6128

1.494%

$ 17.51K

CGPT 937.83K

1 - 2 from 2

Show rows

ChainGPT Historical Markets