Currencies38083
Market Cap$ 2.17T+2.08%
24h Spot Volume$ 34.68B+0.81%
DominanceBTC55.32%+0.15%ETH8.92%+0.03%
Loading...
Loading...
Cryptorank
/
Open report modal
Report issue
ChainGPT

ChainGPTCGPT

Rank: 662

15289 Watchlists

CGPT Price

0.01921
4.38%
($ 0.0008058)
Price Range
LowHigh
$ 0.01787$ 0.01921

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
HTX

HTX

USDT 0.01926

$ 0.01923

+3.22%

USDT 0.0006

USDT 0.01938

USDT 0.01845

0.778%

$ 2.30M

CGPT 120.03M

DigiFinex

DigiFinex

USDT 0.01926

$ 0.01923

+4.56%

USDT 0.0008399

USDT 0.01929

USDT 0.01777

2.439%

$ 531.28K

CGPT 27.61M

BitMart

BitMart

USDT 0.0192

$ 0.01917

+4.23%

USDT 0.0007799

USDT 0.0192

USDT 0.01785

0.323%

$ 343.56K

CGPT 17.91M

Binance

Binance

USDT 0.01921

$ 0.01918

+4.29%

USDT 0.00079

USDT 0.01933

USDT 0.01786

0.052%

$ 257.63K

CGPT 13.42M

Bitrue

Bitrue

USDC 0.0193

$ 0.01929

+4.89%

USDC 0.0009

USDC 0.0194

USDC 0.0178

2.564%

$ 225.87K

CGPT 11.70M

WhiteBIT

WhiteBIT

USDT 0.01916

$ 0.01913

+4.13%

USDT 0.0007599

USDT 0.01937

USDT 0.01784

0.208%

$ 194.80K

CGPT 10.17M

PancakeSwap V3 (BNB)

PancakeSwap V3 (BNB)

USDT 0.01917

$ 0.01915

N/A

USDT 0.00

USDT 0.00

N/A

$ 168.42K

CGPT 8.79M

Lbank

Lbank

USDT 0.01918

$ 0.01915

N/A

USDT 0.01922

USDT 0.01786

N/A

$ 83.57K

CGPT 4.36M

MEXC

MEXC

USDT 0.01919

$ 0.01917

+4.08%

USDT 0.000753

USDT 0.01921

USDT 0.01785

0.235%

$ 78.17K

CGPT 4.07M

Bitunix

Bitunix

USDT 0.01915

$ 0.01912

N/A

USDT 0.01922

USDT 0.01786

0.261%

$ 76.40K

CGPT 3.99M

1 - 10 from 29

Show rows

ChainGPT Markets Excluded from the VWAP Index Calculation

Exchange
Pair
Last Price
Change (24H)
High (24H)
Low (24H)
Spread
Volume (24H)
Bitkub

Bitkub

THB 0.6335

$ 0.01898

+4.46%

฿ 0.02704

฿ 0.6443

฿ 0.5922

1.382%

$ 65.34K

CGPT 3.44M

LATOKEN

LATOKEN

USDT 0.01915

$ 0.01912

+4.14%

USDT 0.0007609

USDT 0.0192

USDT 0.01784

N/A

$ 26.04K

CGPT 1.36M

1 - 2 from 2

Show rows

ChainGPT Historical Markets