Currencies38131

Market Cap$ 2.27T-0.18%

24h Spot Volume$ 17.81B-26.1%

DominanceBTC56.40%+0.07%ETH9.63%+0.17%

ETH Gas0.09 Gwei

Top 100 cryptocurrencies by market capitalization

Trending Cryptos

Trending Coins and Tokens

Track market performance of cryptocurrencies

Recently Listed

Recently added cryptocurrencies in the last 30 days

The fastest-growing cryptos over the past 24 hours

Cryptocurrencies sorted by categories

Cryptocurrencies that have recently reached their highest all time price

Analyze and compare key blockchain metrics

Global Market Data

Global crypto charts: Market sentiment & flow

Explore blockchain platforms: ecosystem projects, TVL, and other key metrics

Recent crypto VC investments

Crypto portfolios of VC funds and investors

Analytics Dashboard

Crypto Fundraising Analytic Dashboard

Upcoming/Active/Past

IDO Launchpad ROI

Analyze the performance of IDO Launchpads

IDO/IEO/ICO platforms

CEX Launchpad ROI

Analyze the performance of CEX Launchpads

Upcoming/Active/Past

Analytics Dashboard

Public Token Sales Dashboard

Upcoming/Active/Past

Spot crypto exchanges

CEX Listing Performance

Analyze ROI after token listings on CEX

Decentralized crypto exchanges

Token releases calendar and vesting schedule

In-depth token unlock insights

Tokens at risk of price pressure from VCs

Real-time and historical crypto market data via API

AI-native access to Market Data

Explore API plans, limits, and pricing options

API endpoints, queries, parameters, and response examples

Crypto market insights, reports, latest news, and media

Prediction Markets

All-in-one analytics for prediction markets

Cryptocurrency market state visualization

All-in-one analytics for persons

Cryptocurrency signals and price alerts

Potential airdrops and activities

Useful widgets for your site

Futures and Options

Analyze Bitcoin and Ethereum futures and options statistics

Affiliate Program

Join and earn by referring new subscribers!

Complete tasks and earn rewards

Cryptocurrency converter

Market Data API

Check out the details of our API plans

Watchlist Portfolio

/

/

Report issue

Casper

CasperCSPR

Rank: 479

CSPR Price

0.001878

1.85%

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)

Bybit	CSPR/USDT	USDT 0.001878 $ 0.001876	+2.01% USDT 0.000037	USDT 0.001909	USDT 0.001829	0.053%	$ 322.10K CSPR 171.62M
OKX	CSPR/USDT	USDT 0.001884 $ 0.001882	+1.95% USDT 0.000036	USDT 0.001922	USDT 0.001835	0.106%	$ 118.30K CSPR 62.83M
MEXC	CSPR/USDT	USDT 0.00188 $ 0.001878	+2.06% USDT 0.000038	USDT 0.001947	USDT 0.001839	0.106%	$ 57.12K CSPR 30.40M
BYDFi	CSPR/USDT	USDT 0.001882 $ 0.00188	+2.18% USDT 0.00004015	USDT 0.001909	USDT 0.001839	0.053%	$ 46.07K CSPR 24.49M
BingX	CSPR/USDT	USDT 0.001885 $ 0.001883	+2.06% USDT 0.000038	USDT 0.001916	USDT 0.001837	0.106%	$ 41.44K CSPR 22.00M
KuCoin	CSPR/USDT	USDT 0.001877 $ 0.001875	+1.84% USDT 0.000034	USDT 0.001905	USDT 0.001828	0.159%	$ 40.79K CSPR 21.75M
Gate	CSPR/USDT	USDT 0.001879 $ 0.001877	+1.95% USDT 0.00003593	USDT 0.00191	USDT 0.001828	0.106%	$ 31.68K CSPR 16.87M
Crypto.com	CSPR/USD	USD 0.001892 $ 0.001892	$ 0.0238	$ 0.00193	$ 0.001835	0.949%	$ 16.04K CSPR 8.48M
CoinEx	CSPR/USDT	USDT 0.001879 $ 0.001878	+1.50% USDT 0.00002782	USDT 0.00191	USDT 0.001827	0.295%	$ 3.38K CSPR 1.80M
Gate	CSPR/ETH	ETH 0.00…1024 $ 0.001862	+1.48% ETH 0.00…1493	ETH 0.00…106	ETH 0.00…1003	0.193%	$ 3.07K CSPR 1.64M

1 - 10 from 16

Show rows

10

Casper Markets Excluded from the VWAP Index Calculation

Exchange	Pair	Last Price	Change (24H)	High (24H)	Low (24H)	Spread	Volume (24H)
HTX	CSPR/USDT	USDT 0.00187 $ 0.001868	+1.03% USDT 0.000019	USDT 0.001873	USDT 0.001842	3.105%	$ 953.42K CSPR 510.18M
Bithumb	CSPR/KRW	KRW 2.76 $ 0.001847	+1.32% ₩ 0.036	₩ 2.76	₩ 2.73	N/A	$ 115.33K CSPR 62.44M
BitMart	CSPR/USDT	USDT 0.001883 $ 0.001881	+2.17% USDT 0.00003999	USDT 0.001911	USDT 0.001834	1.160%	$ 69.76K CSPR 37.07M
CoinEx	CSPR/BTC	BTC 0.00…2925 $ 0.001875	+1.62% Ƀ 0.00…466	Ƀ 0.00…2972	Ƀ 0.00…2854	0.072%	$ 3.28K CSPR 1.75M

1 - 4 from 4

Show rows

10

Casper Historical Markets