Use Cryptorank AppTrack prices in real time
Currencies:
21208
Market Cap:
$ 1.10T
+0.41%
24h Spot Volume:
$ 28.08B
+0.33%
BTC Dominance:
40.28%
+0.02%
ETH Gas:
17 Gwei
English
Polygon MATIC
Contracts/Blockchains:
Polygon Price
$ 1.09
-0.73% 0.0000472
Low
High
$ 1.12
$ 1.08
About Polygon
Polygon is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks
Website
Socials
Report issue
Polygon Markets
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.23% -USDT 0.0025 | USDT 1.13 | USDT 1.08 | 0.009% | $ 72.33M MATIC 66.74M |
| MATIC/BUSD | BUSD 1.08 $ 1.08 | -0.22% -BUSD 0.0024 | BUSD 1.13 | BUSD 1.08 | 0.009% | $ 36.46M MATIC 33.63M |
 | MATIC/USD | $ 1.08 $ 1.08 | -0.49% -$ 0.0053 | $ 1.13 | $ 1.08 | 0.028% | $ 28.83M MATIC 26.60M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.33% -USDT 0.0036 | USDT 1.13 | USDT 1.08 | 0.018% | $ 11.90M MATIC 10.98M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.74% -USDT 0.0081 | USDT 1.13 | USDT 1.08 | 0.018% | $ 11.12M MATIC 10.26M |
 | MATIC/BUSD | BUSD 1.09 $ 1.09 | N/A | BUSD 1.12 | BUSD 1.08 | 0.019% | $ 10.09M MATIC 9.30M |
 | MATIC/BUSD | BUSD 1.08 $ 1.08 | N/A | BUSD 1.12 | BUSD 1.08 | N/A | $ 9.93M MATIC 9.16M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.2% -USDT 0.00217 | USDT 1.13 | USDT 1.08 | 0.009% | $ 9.42M MATIC 8.69M |
| MATIC/USDT | USDT 1.08 $ 1.08 | N/A | USDT 1.12 | USDT 1.08 | N/A | $ 8.23M MATIC 7.59M |
| MATIC/BTC | Ƀ 0.0000472 $ 1.08 | -0.82% -Ƀ 0.00...039 | Ƀ 0.0000488 | Ƀ 0.000047 | 0.021% | $ 6.37M MATIC 5.87M |
 | MATIC/WETH | WETH 0.000693 $ 1.09 | N/A | N/A | N/A | N/A | $ 6.35M MATIC 5.83M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.18% -USDT 0.002 | USDT 1.13 | USDT 1.08 | 0.040% | $ 5.56M MATIC 5.13M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -1% -USDT 0.0109 | USDT 1.13 | USDT 1.08 | 0.037% | $ 4.75M MATIC 4.39M |
 | MATIC/USDT | USDT 1.08 $ 1.08 | -2.18% -USDT 0.0242 | USDT 1.13 | USDT 1.08 | 0.048% | $ 4.33M MATIC 3.99M |
 | MATIC/USD | $ 1.09 $ 1.09 | -0.33% -$ 0.0036 | $ 1.13 | $ 1.08 | 0.028% | $ 3.53M MATIC 3.25M |
Polygon Markets Excluded from the VWAP Index Calculation
Filter by exchanges
Filter by pairs
USD
| Exchange | Pair | Last Price | Change (24H) | High (24h) | Low (24h) | Spread | Volume (24h) |
|---|---|---|---|---|---|---|---|
 | MATIC/USDT | USDT 1.08 $ 1.08 | -0.3% -USDT 0.0033 | USDT 1.13 | USDT 1.08 | 0.009% | MATIC 65.49M |
| MATIC/BUSD | BUSD 1.08 $ 1.08 | -0.28% -BUSD 0.003 | BUSD 1.13 | BUSD 1.08 | 0.009% | MATIC 33.01M |
 | MATIC/KRW | ₩ 1,355 $ 1.10 | +2.88% ₩ 40.00 | ₩ 1,420 | ₩ 1,350 | N/A | MATIC 13.81M |
 | MATIC/USD | $ 1.09 $ 1.09 | -0.29% -$ 0.00317 | $ 1.13 | $ 1.08 | 0.020% | MATIC 7.68M |
 | MATIC/USDT | USDT 1.09 $ 1.09 | N/A | USDT 1.13 | USDT 1.08 | 0.044% | MATIC 7.69M |
| MATIC/BTC | Ƀ 0.0000472 $ 1.08 | -0.74% -Ƀ 0.00...035 | Ƀ 0.0000488 | Ƀ 0.000047 | 0.021% | MATIC 5.78M |
 | MATIC/USDT | $ 1.08 | -0.49% -USDT 0.00536 | USDT 1.13 | USDT 1.08 | N/A | MATIC 4.77M |
| MATIC/BTC | Ƀ 0.0000472 $ 1.09 | N/A | Ƀ 0.0000488 | Ƀ 0.000047 | 0.157% | MATIC 2.16M |
| MATIC/BTC | $ 1.09 | -0.76% -Ƀ 0.00...036 | Ƀ 0.0000488 | Ƀ 0.000047 | 0.157% | MATIC 2.16M |
 | MATIC/KRW | $ 1.10 | -2.09% -₩ 29.00 | ₩ 1,418 | ₩ 1,360 | 0.147% | $ 1.23M MATIC 1.11M |
 | MATIC/USDT | $ 1.08 | -2.33% -USDT 0.0259 | USDT 1.13 | USDT 1.08 | 0.037% | MATIC 658.47K |
| MATIC/BRL | $ 0.997 | -0.59% -R$ 0.033 | R$ 5.76 | R$ 5.52 | 0.162% | $ 215.53K MATIC 216.11K |
 | MATIC/USDT | $ 1.09 | N/A | N/A | N/A | 0.069% | MATIC 112.48K |
| MATIC/USDT | $ 1.09 | N/A | N/A | N/A | N/A | $ 13.53K MATIC 12.46K |
 | MATIC/BTC | Ƀ 0.0000472 $ 1.09 | -0.96% -Ƀ 0.00...046 | Ƀ 0.0000487 | Ƀ 0.000047 | 0.760% | MATIC 2.44K |
Polygon Historical Markets
Loading Data