Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21208
Market Cap:
$ 1.10T
+0.41%
24h Spot Volume:
$ 28.08B
+0.33%
BTC Dominance:
40.28%
+0.02%
ETH Gas:
17 Gwei
Country flagEnglish
Loading...
Polygon MATIC
Rank: 10
3,587 Watchlists
Blockchain Infrastructure
Contracts/Blockchains:

Polygon Price

$ 1.09
-0.73

0.0000472

Low
High

$ 1.12

$ 1.08

About Polygon

Polygon is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks
Website
Report issue

Polygon Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance
MATIC/USDTUSDT 1.08
$ 1.08
-0.23%
-USDT 0.0025
USDT 1.13USDT 1.080.009%$ 72.33M
MATIC 66.74M
Binance icon
Binance
MATIC/BUSDBUSD 1.08
$ 1.08
-0.22%
-BUSD 0.0024
BUSD 1.13BUSD 1.080.009%$ 36.46M
MATIC 33.63M
CoinBase Pro icon
CoinBase Pro
MATIC/USD$ 1.08
$ 1.08
-0.49%
-$ 0.0053
$ 1.13$ 1.080.028%$ 28.83M
MATIC 26.60M
OKX icon
OKX
MATIC/USDTUSDT 1.08
$ 1.08
-0.33%
-USDT 0.0036
USDT 1.13USDT 1.080.018%$ 11.90M
MATIC 10.98M
Kucoin icon
Kucoin
MATIC/USDTUSDT 1.08
$ 1.08
-0.74%
-USDT 0.0081
USDT 1.13USDT 1.080.018%$ 11.12M
MATIC 10.26M
Tidex icon
Tidex
MATIC/BUSDBUSD 1.09
$ 1.09
N/ABUSD 1.12BUSD 1.080.019%$ 10.09M
MATIC 9.30M
Lbank icon
Lbank
MATIC/BUSDBUSD 1.08
$ 1.08
N/ABUSD 1.12BUSD 1.08N/A$ 9.93M
MATIC 9.16M
DigiFinex icon
DigiFinex
MATIC/USDTUSDT 1.08
$ 1.08
-0.2%
-USDT 0.00217
USDT 1.13USDT 1.080.009%$ 9.42M
MATIC 8.69M
Lbank icon
Lbank
MATIC/USDTUSDT 1.08
$ 1.08
N/AUSDT 1.12USDT 1.08N/A$ 8.23M
MATIC 7.59M
Binance icon
Binance
MATIC/BTCɃ 0.0000472
$ 1.08
-0.82%
-Ƀ 0.00...039
Ƀ 0.0000488Ƀ 0.0000470.021%$ 6.37M
MATIC 5.87M
Uniswap V3 icon
Uniswap V3
MATIC/WETHWETH 0.000693
$ 1.09
N/AN/AN/AN/A$ 6.35M
MATIC 5.83M
BingX icon
BingX
MATIC/USDTUSDT 1.08
$ 1.08
-0.18%
-USDT 0.002
USDT 1.13USDT 1.080.040%$ 5.56M
MATIC 5.13M
P2B icon
P2B
MATIC/USDTUSDT 1.08
$ 1.08
-1%
-USDT 0.0109
USDT 1.13USDT 1.080.037%$ 4.75M
MATIC 4.39M
Bitget icon
Bitget
MATIC/USDTUSDT 1.08
$ 1.08
-2.18%
-USDT 0.0242
USDT 1.13USDT 1.080.048%$ 4.33M
MATIC 3.99M
Binance US icon
Binance US
MATIC/USD$ 1.09
$ 1.09
-0.33%
-$ 0.0036
$ 1.13$ 1.080.028%$ 3.53M
MATIC 3.25M
1 - 15 from 138
Show rows
15

Polygon Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance TR icon
Binance TR
MATIC/USDTUSDT 1.08
$ 1.08
-0.3%
-USDT 0.0033
USDT 1.13USDT 1.080.009%
$ 71.02M
MATIC 65.49M
Binance TR icon
Binance TR
MATIC/BUSDBUSD 1.08
$ 1.08
-0.28%
-BUSD 0.003
BUSD 1.13BUSD 1.080.009%
$ 35.80M
MATIC 33.01M
Upbit icon
Upbit
MATIC/KRW₩ 1,355
$ 1.10
+2.88%
₩ 40.00
₩ 1,420₩ 1,350N/A
$ 15.19M
MATIC 13.81M
HitBTC icon
HitBTC
MATIC/USD$ 1.09
$ 1.09
-0.29%
-$ 0.00317
$ 1.13$ 1.080.020%
$ 8.35M
MATIC 7.68M
FMFW.io icon
FMFW.io
MATIC/USDTUSDT 1.09
$ 1.09
N/AUSDT 1.13USDT 1.080.044%
$ 8.34M
MATIC 7.69M
Binance TR icon
Binance TR
MATIC/BTCɃ 0.0000472
$ 1.08
-0.74%
-Ƀ 0.00...035
Ƀ 0.0000488Ƀ 0.0000470.021%
$ 6.27M
MATIC 5.78M
BKEX icon
BKEX
MATIC/USDT
USDT 1.08
$ 1.08
-0.49%
-USDT 0.00536
USDT 1.13USDT 1.08N/A
$ 5.17M
MATIC 4.77M
FMFW.io icon
FMFW.io
MATIC/BTCɃ 0.0000472
$ 1.09
N/AɃ 0.0000488Ƀ 0.0000470.157%
$ 2.35M
MATIC 2.16M
HitBTC icon
HitBTC
MATIC/BTC
Ƀ 0.0000472
$ 1.09
-0.76%
-Ƀ 0.00...036
Ƀ 0.0000488Ƀ 0.0000470.157%
$ 2.35M
MATIC 2.16M
Bithumb icon
Bithumb
MATIC/KRW
₩ 1,360
$ 1.10
-2.09%
-₩ 29.00
₩ 1,418₩ 1,3600.147%$ 1.23M
MATIC 1.11M
Deepcoin icon
Deepcoin
MATIC/USDT
USDT 1.08
$ 1.08
-2.33%
-USDT 0.0259
USDT 1.13USDT 1.080.037%
$ 714.37K
MATIC 658.47K
Binance icon
Binance
MATIC/BRL
R$ 5.54
$ 0.997
-0.59%
-R$ 0.033
R$ 5.76R$ 5.520.162%$ 215.53K
MATIC 216.11K
WhiteBIT icon
WhiteBIT
MATIC/USDT
USDT 1.09
$ 1.09
N/AN/AN/A0.069%
$ 122.18K
MATIC 112.48K
Uniswap V3 icon
Uniswap V3
MATIC/USDT
USDT 1.09
$ 1.09
N/AN/AN/AN/A$ 13.53K
MATIC 12.46K
CoinEx icon
CoinEx
MATIC/BTCɃ 0.0000472
$ 1.09
-0.96%
-Ƀ 0.00...046
Ƀ 0.0000487Ƀ 0.0000470.760%
$ 2.65K
MATIC 2.44K
1 - 15 from 16

Polygon Historical Markets

Loading Data