Wrapped stETHwstETH
wstETH Price
Wrapped stETH Markets
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
 Uniswap V3 (Ethereum) | WETH 1.23 $ 2,153 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 2.27M wstETH 1.05K | |
 Aerodrome | WETH 1.23 $ 2,153 | -2.06% -WETH 0.02605 | WETH 0.00 | WETH 0.00 | N/A | $ 921.38K wstETH 427.82 | |
 Balancer V2 | AAVE 24.52 $ 2,169 | N/A | AAVE 0.00 | AAVE 0.00 | N/A | $ 122.68K AAVE 1.39K | |
Aerodrome | AERO 4,075 $ 2,156 | -1.74% -AERO 72.16 | AERO 0.00 | AERO 0.00 | N/A | $ 78.19K wstETH 36.26 | |
 Uniswap V4 (Ethereum) | BOLD 2,144 $ 2,145 | -0.22% -wstETH 0.00…1041 | BOLD 2,140 | BOLD 2,157 | N/A | $ 70.55K BOLD 70.26K | |
 Uniswap V3 (Base) | WETH 1.23 $ 2,153 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 68.84K wstETH 31.96 | |
 Camelot V3 | WETH 1.23 $ 2,153 | -2.23% -WETH 0.02825 | WETH 0.00 | WETH 0.00 | N/A | $ 49.92K wstETH 23.18 | |
 Uniswap V3 (Optimism) | WETH 1.23 $ 2,153 | -2.14% -WETH 0.02708 | WETH 0.00 | WETH 0.00 | N/A | $ 31.18K wstETH 14.48 | |
Uniswap V4 (Ethereum) | USDC 2,150 $ 2,150 | -2.12% -USDC 46.61 | USDC 2,200 | USDC 2,130 | N/A | $ 5.47K wstETH 2.54 | |
Uniswap V4 (Ethereum) | XAN 196,838 $ 2,113 | -2.25% -XAN 4,537 | XAN 206,523 | XAN 189,470 | N/A | $ 5.38K wstETH 2.54 | |
Wrapped stETH Markets Excluded from the VWAP Index Calculation
| Exchange | Pair | Last Price | Change (24H) | High (24H) | Low (24H) | Spread | Volume (24H) |
|---|---|---|---|---|---|---|---|
Uniswap V4 (Ethereum) | WBTC 0.03459 $ 2,153 | +0.24% wstETH 0.06831 | WBTC 0.03452 | WBTC 0.03475 | N/A | $ 203.70K WBTC 3.27 | |
 Uniswap V3 (Arbitrum) | WETH 1.23 $ 2,154 | N/A | WETH 0.00 | WETH 0.00 | N/A | $ 157.27K wstETH 73.01 | |
Balancer V2 | AAVE 24.33 $ 2,153 | N/A | AAVE 0.00 | AAVE 0.00 | N/A | $ 112.77K wstETH 52.37 | |
Uniswap V4 (Ethereum) | ETH 1.23 $ 2,154 | 0% -wstETH 0.00003647 | ETH 1.23 | ETH 1.23 | N/A | $ 75.32K ETH 43.32 | |
 Kumbaya | WETH 1.23 $ 2,152 | +0.02% WETH 0.0002476 | WETH 0.00 | WETH 0.00 | N/A | $ 17.38K wstETH 8.07 | |
Uniswap V4 (Ethereum) | 1INCH 30,652 $ 2,156 | -0.16% -wstETH 0.00…5164 | 1INCH 30,603 | 1INCH 30,659 | N/A | $ 13.97K 1INCH 198.90K | |
Uniswap V4 (Ethereum) | PNK 258,506 $ 2,133 | -2.13% -PNK 5,637 | PNK 264,198 | PNK 258,141 | N/A | $ 11.82K wstETH 5.54 | |
 Uniswap V4 (Unichain) | ETH 1.23 $ 2,151 | -2.28% -ETH 0.02887 | ETH 0.00 | ETH 0.00 | N/A | $ 3.95K wstETH 1.83 | |
 SwapBased | WETH 1.23 $ 2,153 | -2.11% -WETH 0.0267 | WETH 0.00 | WETH 0.00 | N/A | $ 2.67K wstETH 1.24 | |
Uniswap V3 (Arbitrum) | USDC 2,157 $ 2,156 | N/A | USDC 0.00 | USDC 0.00 | N/A | $ 1.40K wstETH 0.6535 |