Currencies
16218
Market Cap
$ 957.44B
+3.98%
24h Spot Volume
$ 24.20B
+4.29%
BTC Dominance
40.29%
+1.19%
ETH Gas
21 Gwei

SushiSwap Exchange

EthereumBNB
Trading pairs: 286
Currencies listed: 252
Year of foundation: 2020
Volumes
24H Volumes
$ 26.75M
Ƀ 1,324
7D Volumes
$ 216.85M
Ƀ 11,067
30D Volumes
$ 1.46B
Ƀ 65,575
Updated: 7 minutes ago
Order Types
  • Market

Active SushiSwap Markets

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1USD Coin (USDC)USDC/WETHWETH 0.000869
$ 0.995
N/AN/AN/AN/A$ 4.69M
USDC 4.71M
17.52%
2Convex Finance (CVX)CVX/WETHWETH 0.00433
$ 4.95
N/AN/AN/AN/A$ 1.54M
CVX 311.48K
5.77%
3Curve DAO (CRV)CRV/WETHWETH 0.000747
$ 0.855
N/AN/AN/AN/A$ 1.23M
CRV 1.44M
4.60%
4Ren (REN)REN/WETHWETH 0.000112
$ 0.128
N/AN/AN/AN/A$ 1.04M
REN 8.14M
3.91%
5Illuvium (ILV)ILV/WETHWETH 0.102
$ 117
N/AN/AN/AN/A$ 933.89K
ILV 7.99K
3.49%
6DappRadar (RADAR)RADAR/WETHWETH 0.0000176
$ 0.0202
N/AN/AN/AN/A$ 813.88K
RADAR 40.33M
3.04%
7Synapse (SYN)SYN/WETHWETH 0.000581
$ 0.665
N/AN/AN/AN/A$ 778.60K
SYN 1.17M
2.91%
8yearn.finance (YFI)YFI/WETHWETH 5.44
$ 6,232
N/AN/AN/AN/A$ 714.29K
YFI 114.62
2.67%
9Dai (DAI)DAI/WETHWETH 0.000872
$ 0.999
N/AN/AN/AN/A$ 649.00K
DAI 649.80K
2.43%
10Olympus (OHM)OHM/WETHWETH 0.0122
$ 14.02
N/AN/AN/AN/A$ 566.35K
OHM 40.38K
2.12%
11Sushi (SUSHI)SUSHI/WETHWETH 0.000961
$ 1.10
N/AN/AN/AN/A$ 531.78K
SUSHI 482.95K
1.99%
12Wrapped Bitcoin (WBTC)WBTC/WETHWETH 17.62
$ 20,181
N/AN/AN/AN/A$ 478.62K
WBTC 23.72
1.79%
13Terra Classic USD (Wormhole) (USTC)UST/WETHWETH 0.0000506
$ 0.0579
N/AN/AN/AN/A$ 433.04K
UST 7.47M
1.62%
14Rari Governance Token (RGT)RGT/WETHWETH 0.0065
$ 7.44
N/AN/AN/AN/A$ 400.13K
RGT 53.77K
1.50%
15Aave (AAVE)AAVE/WETHWETH 0.0547
$ 62.70
N/AN/AN/AN/A$ 399.93K
AAVE 6.38K
1.50%
16Alchemix (ALCX)ALCX/WETHWETH 0.0213
$ 24.35
N/AN/AN/AN/A$ 377.93K
ALCX 15.52K
1.41%
17Uniswap (UNI)UNI/WETHWETH 0.00461
$ 5.28
N/AN/AN/AN/A$ 356.56K
UNI 67.57K
1.33%
18Synthetix (SNX)SNX/WETHWETH 0.00243
$ 2.78
N/AN/AN/AN/A$ 336.44K
SNX 121.11K
1.26%
19Serum (SRM)SRM/WETHWETH 0.00066
$ 0.756
N/AN/AN/AN/A$ 296.55K
SRM 392.41K
1.11%
20Tokemak (TOKE)TOKE/WETHWETH 0.00106
$ 1.22
N/AN/AN/AN/A$ 273.92K
TOKE 225.16K
1.02%
21Origin Protocol (OGN)OGN/WETHWETH 0.000276
$ 0.316
N/AN/AN/AN/A$ 234.39K
OGN 742.45K
0.88%
22Spell Token (SPELL)SPELL/WETHWETH 8.60e-7
$ 0.000985
N/AN/AN/AN/A$ 217.05K
SPELL 220.29M
0.81%
23Compound (COMP)COMP/WETHWETH 0.0431
$ 49.39
N/AN/AN/AN/A$ 204.79K
COMP 4.15K
0.77%
24Yield Guild Games (YGG)YGG/WETHWETH 0.00058
$ 0.665
N/AN/AN/AN/A$ 193.40K
YGG 291.04K
0.72%
25BitDAO (BIT)BIT/WETHWETH 0.000383
$ 0.439
N/AN/AN/AN/A$ 164.63K
BIT 374.90K
0.62%
26Wrapped USTC (USTC)UST/WETHWETH 0.0000502
$ 0.0575
N/AN/AN/AN/A$ 156.54K
UST 2.72M
0.59%
27EDEN (EDEN)EDEN/WETHWETH 0.0000754
$ 0.0864
N/AN/AN/AN/A$ 140.73K
EDEN 1.63M
0.53%
28Ethereum Name Service (ENS)ENS/WETHWETH 0.00836
$ 9.58
N/AN/AN/AN/A$ 132.14K
ENS 13.79K
0.49%
29Keep3rV1 (KP3R)KP3R/WETHWETH 0.119
$ 136
N/AN/AN/AN/A$ 131.42K
KP3R 963.43
0.49%
30OpenDAO (SOS)SOS/WETHWETH 2.96e-10
$ 3.39e-7
N/AN/AN/AN/A$ 121.15K
S 357.33B
0.45%
31JPEG'd (JPEG)JPEG/WETHWETH 3.93e-7
$ 0.00045
N/AN/AN/AN/A$ 90.84K
JPEG 201.87M
0.34%
32Wrapped NCG (WNCG)WNCG/WETHWETH 0.000139
$ 0.159
N/AN/AN/AN/A$ 82.68K
WNCG 519.57K
0.31%
33Premia (PREMIA)PREMIA/WETHWETH 0.000559
$ 0.640
N/AN/AN/AN/A$ 79.74K
PREMIA 124.65K
0.30%
34Yam (YAM)YAM/WETHWETH 0.00012
$ 0.138
N/AN/AN/AN/A$ 79.53K
YAM 577.98K
0.30%
35Manifold Finance (FOLD)FOLD/WETHWETH 0.00747
$ 8.55
N/AN/AN/AN/A$ 76.42K
FOLD 8.94K
0.29%
36ChainLink (LINK)LINK/WETHWETH 0.00556
$ 6.36
N/AN/AN/AN/A$ 75.06K
LINK 11.80K
0.28%
37dYdX (DYDX)DYDX/WETHWETH 0.00166
$ 1.90
N/AN/AN/AN/A$ 69.92K
DYDX 36.79K
0.26%
38VEGA Protocol (VEGA)VEGA/WETHWETH 0.00147
$ 1.68
N/AN/AN/AN/A$ 66.77K
VEGA 39.74K
0.25%
39Immutable X (IMX)IMX/WETHWETH 0.000832
$ 0.953
N/AN/AN/AN/A$ 65.90K
IMX 69.11K
0.25%
40Tornado Cash (TORN)TORN/WETHWETH 0.0203
$ 23.22
N/AN/AN/AN/A$ 65.17K
TORN 2.81K
0.24%
41Multichain (MULTI)MULTI/WETHWETH 0.00334
$ 3.83
N/AN/AN/AN/A$ 64.97K
MULTI 16.96K
0.24%
42Decentraland (MANA)MANA/WETHWETH 0.000783
$ 0.897
N/AN/AN/AN/A$ 63.91K
MANA 71.23K
0.24%
43Inverse Finance (INV)INV/WETHWETH 0.0741
$ 84.85
N/AN/AN/AN/A$ 55.17K
INV 650.29
0.21%
44UMA (UMA)UMA/WETHWETH 0.00239
$ 2.74
N/AN/AN/AN/A$ 52.31K
UMA 19.10K
0.20%
45Gods Unchained (GODS)GODS/WETHWETH 0.000384
$ 0.440
N/AN/AN/AN/A$ 50.69K
GODS 115.14K
0.19%
46BitTorrent (new) (BTT)BTT/WETHWETH 7.69e-10
$ 8.81e-7
N/AN/AN/AN/A$ 47.84K
BTT 54.31B
0.18%
47GET Protocol (GET)GET/WETHWETH 0.000897
$ 1.03
N/AN/AN/AN/A$ 46.28K
GET 45.06K
0.17%
48TrueFi (TRU)TRU/WETHWETH 0.0000591
$ 0.0677
N/AN/AN/AN/A$ 42.39K
TRU 625.95K
0.16%
49Angle (ANGLE)ANGLE/WETHWETH 0.00003
$ 0.0343
N/AN/AN/AN/A$ 41.74K
ANGLE 1.22M
0.16%
50Band Protocol (BAND)BAND/WETHWETH 0.00123
$ 1.41
N/AN/AN/AN/A$ 40.32K
BAND 28.63K
0.15%
51Rook (ROOK)ROOK/WETHWETH 0.0302
$ 34.59
N/AN/AN/AN/A$ 39.99K
ROOK 1.16K
0.15%
52Bifrost (BFC)BFC/WETHWETH 0.0000487
$ 0.0558
N/AN/AN/AN/A$ 38.98K
BFC 698.72K
0.15%
53Yearn Compounding veCRV yVault (yvBOOST)yvBOOST/WETHWETH 0.000974
$ 1.12
N/AN/AN/AN/A$ 38.68K
yvBOOST 34.65K
0.14%
54API3 (API3)API3/WETHWETH 0.00177
$ 2.03
N/AN/AN/AN/A$ 37.57K
API3 18.51K
0.14%
55Magic Internet Money (MIM)MIM/WETHWETH 0.000863
$ 0.988
N/AN/AN/AN/A$ 33.76K
MIM 34.17K
0.13%
56Fantom (FTM)FTM/WETHWETH 0.000235
$ 0.269
N/AN/AN/AN/A$ 31.68K
FTM 117.59K
0.12%
57xSUSHI (XSUSHI)xSUSHI/WETHWETH 0.00127
$ 1.45
N/AN/AN/AN/A$ 31.25K
xSUSHI 21.55K
0.12%
58Cryptex Finance (CTX)CTX/WETHWETH 0.0035
$ 4.01
N/AN/AN/AN/A$ 26.91K
CTX 6.72K
0.10%
59Fodl Finance (FODL)FODL/WETHWETH 0.0000156
$ 0.0178
N/AN/AN/AN/A$ 25.20K
FODL 1.41M
0.09%
60UpBots (UBXT)UBXT/WETHWETH 4.83e-6
$ 0.00553
N/AN/AN/AN/A$ 24.72K
UBXT 4.47M
0.09%
61BiFi (BIFI)BiFi/WETHWETH 7.21e-6
$ 0.00826
N/AN/AN/AN/A$ 19.90K
BiFi 2.41M
0.07%
62Alpha Venture DAO (ALPHA)ALPHA/WETHWETH 0.000103
$ 0.118
N/AN/AN/AN/A$ 19.44K
ALPHA 165.17K
0.07%
63UniLend (UFT)UFT/WETHWETH 0.000201
$ 0.230
N/AN/AN/AN/A$ 19.30K
UFT 83.95K
0.07%
64Biconomy (BICO)BICO/WETHWETH 0.000443
$ 0.507
N/AN/AN/AN/A$ 16.92K
BICO 33.36K
0.06%
65Guild of Guardians (GOG)GOG/WETHWETH 0.00012
$ 0.138
N/AN/AN/AN/A$ 16.85K
GOG 122.46K
0.06%
66BLOCKS (BLOCKS)BLOCKS/WETHWETH 4.98e-6
$ 0.00571
N/AN/AN/AN/A$ 16.34K
BLOCKS 2.86M
0.06%
67iExec RLC (RLC)RLC/WETHWETH 0.000889
$ 1.02
N/AN/AN/AN/A$ 16.12K
RLC 15.83K
0.06%
68Injective (INJ)INJ/WETHWETH 0.00109
$ 1.24
N/AN/AN/AN/A$ 14.32K
INJ 11.51K
0.05%
69Thorstarter (XRUNE)XRUNE/WETHWETH 0.0000163
$ 0.0187
N/AN/AN/AN/A$ 13.59K
XRUNE 728.80K
0.05%
70Railgun (RAIL)RAIL/WETHWETH 0.000818
$ 0.937
N/AN/AN/AN/A$ 13.43K
RAIL 14.33K
0.05%
71Synthetix USD (sUSD)sUSD/WETHWETH 0.000872
$ 0.998
N/AN/AN/AN/A$ 12.63K
sUSD 12.65K
0.05%
72Bounce (AUCTION)Auction/WETHWETH 0.0047
$ 5.39
N/AN/AN/AN/A$ 12.53K
Auction 2.33K
0.05%
73Vesper (VSP)VSP/WETHWETH 0.000511
$ 0.585
N/AN/AN/AN/A$ 12.19K
VSP 20.84K
0.05%
74FTX Token (FTT)FTX Token/WETHWETH 0.0225
$ 25.74
N/AN/AN/AN/A$ 11.63K
FTX Token 451.78
0.04%
75Marlin (POND)POND/WETHWETH 8.40e-6
$ 0.00963
N/AN/AN/AN/A$ 10.24K
POND 1.06M
0.04%
76Bao Finance (BAO)BAO/WETHWETH 1.01e-7
$ 0.000116
N/AN/AN/AN/A$ 9.67K
BAO 83.20M
0.04%
77THORSwap (THOR)THOR/WETHWETH 0.000217
$ 0.249
N/AN/AN/AN/A$ 9.66K
THOR 38.88K
0.04%
78DOSE (DOSE)DOSE/WETHWETH 0.0000149
$ 0.017
N/AN/AN/AN/A$ 9.26K
DOSE 543.55K
0.03%
79Efinity Token (EFI)EFI/WETHWETH 0.000121
$ 0.138
N/AN/AN/AN/A$ 9.22K
EFI 66.56K
0.03%
80Everscale (EVER)WEVER/WETHWETH 0.0000759
$ 0.087
N/AN/AN/AN/A$ 9.20K
WEVER 105.77K
0.03%
81MetisDAO (METIS)Metis/WETHWETH 0.017
$ 19.43
N/AN/AN/AN/A$ 8.76K
Metis 450.99
0.03%
82DAO Maker (DAO)DAO/WETHWETH 0.00108
$ 1.24
N/AN/AN/AN/A$ 8.57K
DAO 6.93K
0.03%
83Varen (VRN)VRN/WETHWETH 0.0301
$ 34.43
N/AN/AN/AN/A$ 7.66K
VRN 222.51
0.03%
84InsurAce (INSUR)INSUR/WETHWETH 0.000145
$ 0.166
N/AN/AN/AN/A$ 7.33K
INSUR 44.09K
0.03%
85MARS4 (MARS4)MARS4/WETHWETH 2.41e-6
$ 0.00276
N/AN/AN/AN/A$ 6.81K
MARS4 2.47M
0.03%
861inch (1INCH)1INCH/WETHWETH 0.00056
$ 0.642
N/AN/AN/AN/A$ 6.80K
1INCH 10.59K
0.03%
87XDEFI Wallet (XDEFI)XDEFI/WETHWETH 0.000129
$ 0.148
N/AN/AN/AN/A$ 6.16K
XDEFI 41.66K
0.02%
88The Graph (GRT)GRT/WETHWETH 0.0000861
$ 0.0986
N/AN/AN/AN/A$ 5.95K
GRT 60.36K
0.02%
89BaconCoin (BACON)BACON/WETHWETH 6.52e-6
$ 0.00746
N/AN/AN/AN/A$ 5.94K
BACON 795.77K
0.02%
90THORChain (ERC-20) (RUNE)RUNE/WETHWETH 0.00191
$ 2.19
N/AN/AN/AN/A$ 5.32K
RUNE 2.43K
0.02%
91Float Protocol: Float (FLOAT)FLOAT/WETHWETH 0.00104
$ 1.19
N/AN/AN/AN/A$ 5.32K
FLOAT 4.48K
0.02%
92Pendle (PENDLE)PENDLE/WETHWETH 0.0000388
$ 0.0445
N/AN/AN/AN/A$ 5.29K
PENDLE 118.84K
0.02%
93Offshift (XFT)XFT/WETHWETH 0.000426
$ 0.488
N/AN/AN/AN/A$ 5.21K
XFT 10.68K
0.02%
94Pancake Games (GCAKE)GCAKE/WETHWETH 6.36e-10
$ 7.28e-7
N/AN/AN/AN/A$ 4.91K
GCAKE 6.73B
0.02%
95Amp (AMP)AMP/WETHWETH 8.18e-6
$ 0.00937
N/AN/AN/AN/A$ 4.81K
AMP 513.21K
0.02%
96BNPL Pay (BNPL)BNPL/WETHWETH 8.03e-6
$ 0.0092
N/AN/AN/AN/A$ 4.78K
BNPL 519.59K
0.02%
97GMT Token (GMT)GMT/WETHWETH 0.0000985
$ 0.113
N/AN/AN/AN/A$ 4.49K
GMT 39.77K
0.02%
98Stake DAO (SDT)SDT/WETHWETH 0.000326
$ 0.374
N/AN/AN/AN/A$ 4.25K
SDT 11.36K
0.02%
99Ooki (OOKI)OOKI/WETHWETH 3.66e-6
$ 0.00419
N/AN/AN/AN/A$ 4.06K
OOKI 968.28K
0.02%
100OMG Network (OMG)OMG/WETHWETH 0.00164
$ 1.88
N/AN/AN/AN/A$ 3.65K
OMG 1.94K
0.01%
1 - 100 from 197

SushiSwap Markets Excluded from Price Index Calculation

#NamePairLast PriceLast PriceChange (24H)Change (24H)High (24h)High (24h)Low (24h)Low (24h)SpreadVolume (24h)Volume (24h)Volume (%)
1BarnBridge (BOND)BOND/WETH
WETH 0.791
$ 905
N/AN/AN/AN/A
$ 2.23M
BOND 2.47K
8.35%
2Lido DAO Token (LDO)LDO/WETH
WETH 0.00049
$ 0.562
N/AN/AN/AN/A$ 1.20M
LDO 2.13M
4.48%
3Frax Share (FXS)FXS/WETH
WETH 0.00427
$ 4.89
N/AN/AN/AN/A$ 182.06K
FXS 37.21K
0.68%
4SuperRare (RARE)RARE/WETH
WETH 0.000204
$ 0.233
N/AN/AN/AN/A$ 30.29K
RARE 129.93K
0.11%
5Cream (CREAM)CREAM/WETH
WETH 0.0162
$ 18.57
N/AN/AN/AN/A$ 15.46K
CREAM 832.56
0.06%
6Tracer DAO (TCR)TCR/WETH
WETH 0.0000278
$ 0.0318
N/AN/AN/AN/A
$ 9.71K
TCR 305.13K
0.04%
7True USD (TUSD)TUSD/WETH
WETH 0.000885
$ 1.01
N/AN/AN/AN/A$ 6.35K
TUSD 6.26K
0.02%
8Ampleforth (AMPL)AMPL/WETH
WETH 0.000935
$ 1.07
N/AN/AN/AN/A$ 4.66K
AMPL 4.35K
0.02%
9mStable Governance Token (MTA)MTA/WETH
WETH 0.000111
$ 0.127
N/AN/AN/AN/A$ 4.41K
MTA 34.64K
0.02%
10Frax (FRAX)FRAX/WETH
WETH 0.000875
$ 1.00
N/AN/AN/AN/A
$ 3.10K
FRAX 3.10K
0.01%
11LUNALUNA/WETH
WETH 1.02e-7
$ 0.000117
N/AN/AN/AN/A
$ 1.81K
LUNA 15.55M
0.01%
12Polychain Monsters (PMON)PMON/WETH
WETH 0.00105
$ 1.21
N/AN/AN/AN/A$ 1.67K
PMON 1.39K
0.01%
13Aluna Social (ALN)ALN/WETH
WETH 6.19e-6
$ 0.00709
N/AN/AN/AN/A$ 1.29K
ALN 181.38K
0.00%
14Oxygen (OXY)OXY/WETH
WETH 0.0000621
$ 0.0712
N/AN/AN/AN/A$ 1.07K
OXY 14.99K
0.00%
15GAMEE (GMEE)GMEE/WETH
WETH 0.000011
$ 0.0125
N/AN/AN/AN/A
$ 756.49
GMEE 60.31K
0.00%
16Ambire AdEx (ADX)ADX/WETH
WETH 0.000137
$ 0.157
N/AN/AN/AN/A$ 713.20
ADX 4.54K
0.00%
17Phuture (PHTR)PHTR/WETH
WETH 0.0000271
$ 0.0311
N/AN/AN/AN/A
$ 324.39
PHTR 10.43K
0.00%
18Hearts (HEART)HEART/WETH
WETH 5.59e-6
$ 0.00641
N/AN/AN/AN/A
$ 192.21
HEART 30.00K
0.00%
19YOP Finance (YOP)YOP/WETH
WETH 0.0000482
$ 0.0553
N/AN/AN/AN/A
$ 147.51
YOP 2.67K
0.00%
20PowerPool (CVP)CVP/WETH
WETH 0.00025
$ 0.287
N/AN/AN/AN/A
$ 118.04
CVP 411.68
0.00%
21Bella Protocol (BEL)BEL/WETH
WETH 0.000775
$ 0.888
N/AN/AN/AN/A
$ 117.46
BEL 132.23
0.00%
22Akropolis (AKRO)AKRO/WETH
WETH 4.04e-6
$ 0.00463
N/AN/AN/AN/A
$ 96.37
AKRO 20.83K
0.00%
23Bribe Protocol (BRIBE)BRIBE/WETH
WETH 0.0000441
$ 0.0505
N/AN/AN/AN/A
$ 90.98
BRIBE 1.80K
0.00%
24DOGESDOGES/WETH
WETH 0.00237
$ 2.72
N/AN/AN/AN/A$ 40.76
DOGES 14.99
0.00%
25Ethverse (ETHV)ETHV/WETH
WETH 5.69e-6
$ 0.00651
N/AN/AN/AN/A$ 22.07
ETHV 3.39K
0.00%
26Furucombo (COMBO)COMBO/WETH
WETH 0.0000268
$ 0.0307
N/AN/AN/AN/A$ 17.14
COMBO 557.50
0.00%
27Interest Bearing Defi Pulse Index (bDPI)BDI/WETH
WETH 0.0708
$ 81.06
N/AN/AN/AN/A
$ 10.29
BDI 0.127
0.00%
1 - 27 from 27

About SushiSwap

SushiSwap is an automated market-making (AMM) decentralized exchange (DEX) currently on the Ethereum blockchain. We are soon expanding our offerings with the BentoBox lending platform
Use Cryptorank AppTrack prices in real time