Open application
Use Cryptorank AppTrack prices in real time
Currencies:
21274
Market Cap:
$ 1.14T
-0.32%
24h Spot Volume:
$ 38.19B
-3.35%
BTC Dominance:
39.67%
-0.76%
ETH Gas:
24 Gwei
Country flagEnglish
Loading...
Cryptorank 
CryptocurrenciesHooked ProtocolHooked Protocol Markets
Hooked Protocol HOOK
Rank: 198
421 Watchlists
Social
Tags (Sub-Categories):
BNB
Contracts/Blockchains:

BNB

0xa26...1E2F0

Hooked Protocol Price

$ 3.29
-4.38% 

0.00014

Low
High

$ 3.46

$ 2.94

About Hooked Protocol

Hooked Protocol is working on Web3 adoption, providing Learn and Earn products and onboarding infrastructures for users and businesses
Website

Socials

Report issue
OverviewMarketsToken SaleNewsArbitrageHistorical data

Hooked Protocol Markets

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance icon
Binance		HOOK/USDTUSDT 3.30
$ 3.30
-4.25%
-USDT 0.146
USDT 3.45USDT 2.890.076%$ 61.56M
HOOK 18.68M
Binance icon
Binance		HOOK/BUSDBUSD 3.29
$ 3.29
-4.32%
-BUSD 0.149
BUSD 3.45BUSD 2.890.094%$ 35.48M
HOOK 10.77M
Binance icon
Binance		HOOK/BTCɃ 0.00014
$ 3.30
-3.29%
-Ƀ 0.00...048
Ƀ 0.000145Ƀ 0.0001230.257%$ 1.89M
HOOK 572.63K
Gate.io icon
Gate.io		HOOK/USDTUSDT 3.32
$ 3.32
-3.91%
-USDT 0.135
USDT 3.45USDT 2.890.375%$ 1.80M
HOOK 540.93K
Binance icon
Binance		HOOK/BNBBNB 0.00985
$ 3.29
-5.24%
-BNB 0.000545
BNB 0.0105BNB 0.009040.601%$ 876.23K
HOOK 266.30K
BingX icon
BingX		HOOK/USDTUSDT 3.29
$ 3.29
-4.35%
-USDT 0.150
USDT 3.45USDT 2.930.040%$ 754.05K
HOOK 228.92K
BitMart icon
BitMart		HOOK/USDTUSDT 3.32
$ 3.32
-3.68%
-USDT 0.127
USDT 3.46USDT 2.900.435%$ 656.32K
HOOK 197.72K
Bybit Spot icon
Bybit Spot		HOOK/USDTUSDT 3.30
$ 3.30
-4.22%
-USDT 0.145
USDT 3.45USDT 2.900.320%$ 622.08K
HOOK 188.32K
MEXC Global icon
MEXC Global		HOOK/USDTUSDT 3.29
$ 3.29
-3.7%
-USDT 0.127
USDT 3.46USDT 2.900.336%$ 283.60K
HOOK 86.13K
Bitget icon
Bitget		HOOK/USDTUSDT 3.30
$ 3.30
-0.29%
-USDT 0.00954
USDT 3.45USDT 2.900.103%$ 135.61K
HOOK 41.06K
Pancake Swap icon
Pancake Swap		HOOK/BUSDBUSD 2.67
$ 2.67
N/AN/AN/AN/A$ 51.48
HOOK 19.29
1 - 11 from 11
Show rows
15

Hooked Protocol Markets Excluded from the VWAP Index Calculation

Filter by exchanges
Filter by pairs
USD
ExchangePairLast PriceChange (24H)High (24h)Low (24h)SpreadVolume (24h)
Binance TR icon
Binance TR		HOOK/USDTUSDT 3.30
$ 3.30
-4.25%
-USDT 0.146
USDT 3.45USDT 2.890.073%
$ 63.93M
HOOK 19.40M
Binance TR icon
Binance TR		HOOK/BUSDBUSD 3.29
$ 3.29
-4.32%
-BUSD 0.149
BUSD 3.45BUSD 2.890.094%
$ 36.71M
HOOK 11.14M
Pancake Swap icon
Pancake Swap		Cake/HOOK
Cake 0.796
$ 3.29
N/AN/AN/AN/A$ 328.83K
Cake 79.40K
1 - 3 from 3

Hooked Protocol Historical Markets

Loading Data